Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0098 | -0.00977460557472 | 100.2598 | 100.33 | 100.25 | 222736 | 100.29106846 | SP |
| 4 | -0.02 | -0.0199461454074 | 100.27 | 100.34 | 100.25 | 199942 | 100.29504945 | SP |
| 12 | 0 | 0 | 100.25 | 100.34 | 100.24 | 161631 | 100.29329469 | SP |
| 26 | -0.24 | -0.238829734302 | 100.49 | 100.54 | 100.24 | 145077 | 100.31689438 | SP |
| 52 | -0.24 | -0.238829734302 | 100.49 | 100.54 | 100.24 | 145077 | 100.31689438 | SP |
| 156 | -0.24 | -0.238829734302 | 100.49 | 100.54 | 100.24 | 145077 | 100.31689438 | SP |
| 260 | -0.24 | -0.238829734302 | 100.49 | 100.54 | 100.24 | 145077 | 100.31689438 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782859200 | 100.31 | 0 | 0.00 | 100.32 | 100.33 | 100.31 | 203382 |
| 1782772800 | 100.31 | 0.03 | 0.02 | 100.3 | 100.31 | 100.295 | 288314 |
| 1782513600 | 100.285 | 0.02 | 0.01 | 100.29 | 100.29 | 100.28 | 253044 |
| 1782427200 | 100.27 | 0 | 0.00 | 100.265 | 100.27 | 100.26 | 182384 |
| 1782340800 | 100.27 | -0.05 | -0.04 | 100.2598 | 100.27 | 100.25 | 186555 |
| 1782254400 | 100.315 | 0.02 | 0.01 | 100.32 | 100.32 | 100.3 | 92431 |
| 1782168000 | 100.3 | 0.02 | 0.02 | 100.3 | 100.31 | 100.3 | 155020 |
| 1781822400 | 100.28 | 0 | 0.00 | 100.3 | 100.3 | 100.28 | 84892 |
| 1781736000 | 100.275 | -0.07 | -0.06 | 100.27 | 100.29 | 100.265 | 125720 |
| 1781649600 | 100.34 | 0.03 | 0.03 | 100.32 | 100.34 | 100.29 | 419500 |
| 1781563200 | 100.31 | 0.02 | 0.02 | 100.31 | 100.32 | 100.31 | 239847 |
| 1781304000 | 100.29 | 0.03 | 0.03 | 100.3 | 100.3 | 100.26 | 287292 |
| 1781217600 | 100.26 | -0.01 | -0.01 | 100.27 | 100.28 | 100.26 | 397956 |
| 1781131200 | 100.27 | -0.05 | -0.05 | 100.26 | 100.27 | 100.26 | 154581 |
| 1781044800 | 100.32 | 0 | 0.00 | 100.32 | 100.33 | 100.31 | 137235 |
| 1780958400 | 100.32 | 0.02 | 0.02 | 100.31 | 100.32 | 100.31 | 127923 |
| 1780699200 | 100.3 | 0.03 | 0.03 | 100.31 | 100.31 | 100.29 | 284317 |
| 1780612800 | 100.27 | 0.01 | 0.01 | 100.27 | 100.28 | 100.27 | 68193 |
| 1780526400 | 100.26 | -0.06 | -0.06 | 100.27 | 100.27 | 100.26 | 110317 |
| 1780440000 | 100.3195 | 0.01 | 0.01 | 100.31 | 100.33 | 100.31 | 118520 |
| 1780353600 | 100.31 | 0.02 | 0.02 | 100.32 | 100.32 | 100.301 | 103200 |
| 1780094400 | 100.29 | 0.02 | 0.02 | 100.29 | 100.29 | 100.28 | 346157 |
| 1780008000 | 100.27 | 0.01 | 0.01 | 100.27 | 100.28 | 100.27 | 116685 |
| 1779921600 | 100.26 | -0.07 | -0.07 | 100.26 | 100.27 | 100.26 | 112541 |
| 1779835200 | 100.33 | 0.02 | 0.02 | 100.31 | 100.33 | 100.31 | 233061 |
| 1779489600 | 100.31 | 0.04 | 0.04 | 100.3 | 100.32 | 100.29 | 140897 |
| 1779403200 | 100.27 | 0 | 0.00 | 100.27 | 100.28 | 100.27 | 56238 |
| 1779316800 | 100.27 | -0.05 | -0.05 | 100.25 | 100.27 | 100.25 | 106581 |
| 1779230400 | 100.324 | 0 | 0.00 | 100.32 | 100.33 | 100.32 | 117634 |
| 1779144000 | 100.32 | 0.03 | 0.03 | 100.3 | 100.32 | 100.3 | 105405 |
| 1778884800 | 100.29 | 0.02 | 0.02 | 100.29 | 100.295 | 100.28 | 90146 |
| 1778798400 | 100.27 | 0.02 | 0.02 | 100.26 | 100.28 | 100.26 | 71481 |
| 1778712000 | 100.25 | -0.07 | -0.07 | 100.26 | 100.27 | 100.25 | 115536 |
| 1778625600 | 100.32 | 0.01 | 0.01 | 100.33 | 100.33 | 100.31 | 361787 |
| 1778539200 | 100.31 | 0.01 | 0.01 | 100.32 | 100.32 | 100.305 | 220728 |
| 1778280000 | 100.2995 | 0.02 | 0.02 | 100.3 | 100.3 | 100.28 | 123509 |
| 1778193600 | 100.28 | 0.02 | 0.01 | 100.28 | 100.28 | 100.27 | 114414 |
| 1778107200 | 100.265 | -0.07 | -0.06 | 100.26 | 100.27 | 100.26 | 251511 |
| 1778020800 | 100.33 | 0.03 | 0.03 | 100.32 | 100.33 | 100.31 | 166870 |
| 1777934400 | 100.3 | 0.01 | 0.01 | 100.3 | 100.32 | 100.3 | 109162 |
| 1777675200 | 100.29 | 0.01 | 0.01 | 100.3 | 100.3 | 100.28 | 86794 |
| 1777588800 | 100.28 | 0.03 | 0.03 | 100.26 | 100.285 | 100.26 | 306434 |
| 1777502400 | 100.25 | -0.07 | -0.07 | 100.26 | 100.2899 | 100.25 | 79007 |
| 1777416000 | 100.32 | 0 | 0.00 | 100.32 | 100.33 | 100.31 | 269412 |
| 1777329600 | 100.32 | 0.03 | 0.03 | 100.3 | 100.32 | 100.3 | 110420 |
| 1777070400 | 100.29 | 0.02 | 0.02 | 100.29 | 100.3 | 100.275 | 166263 |
| 1776984000 | 100.27 | 0 | 0.00 | 100.27 | 100.27 | 100.26 | 94746 |
| 1776897600 | 100.27 | -0.06 | -0.06 | 100.26 | 100.27 | 100.25 | 72863 |
| 1776811200 | 100.33 | 0.01 | 0.01 | 100.32 | 100.33 | 100.31 | 68521 |
| 1776724800 | 100.32 | 0.03 | 0.03 | 100.3 | 100.32 | 100.3 | 65750 |
| 1776465600 | 100.29 | 0.04 | 0.04 | 100.26 | 100.29 | 100.26 | 132625 |
| 1776379200 | 100.25 | 0 | 0.00 | 100.26 | 100.27 | 100.25 | 335029 |
| 1776292800 | 100.25 | -0.06 | -0.06 | 100.26 | 100.26 | 100.25 | 69819 |
| 1776206400 | 100.31 | 0.01 | 0.01 | 100.3 | 100.32 | 100.3 | 94118 |
| 1776120000 | 100.3 | 0.03 | 0.03 | 100.29 | 100.31 | 100.29 | 98133 |
| 1775860800 | 100.27 | 0 | 0.00 | 100.29 | 100.29 | 100.27 | 80764 |
| 1775774400 | 100.27 | 0.01 | 0.01 | 100.27 | 100.27 | 100.26 | 138477 |
| 1775688000 | 100.26 | -0.04 | -0.04 | 100.25 | 100.26 | 100.24 | 124450 |
| 1775601600 | 100.3 | 0 | 0.00 | 100.29 | 100.31 | 100.29 | 115095 |
| 1775515200 | 100.3 | 0.03 | 0.03 | 100.28 | 100.3 | 100.28 | 85691 |
| 1775169600 | 100.27 | 0.03 | 0.03 | 100.28 | 100.28 | 100.26 | 88997 |
| 1775083200 | 100.24 | -0.26 | -0.26 | 100.24 | 100.25 | 100.24 | 96744 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
