Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0943396226415 | 10.6 | 10.79 | 10.57 | 81302 | 10.71877586 | CS |
| 4 | 0.18 | 1.72579098754 | 10.43 | 10.8439 | 10.43 | 71549 | 10.64849989 | CS |
| 12 | 0.15 | 1.43403441683 | 10.46 | 10.8439 | 9.32 | 65667 | 10.47647077 | CS |
| 26 | -0.09 | -0.841121495327 | 10.7 | 10.87 | 9.32 | 67676 | 10.50570737 | CS |
| 52 | 0.75 | 7.60649087221 | 9.86 | 10.87 | 9.32 | 69063 | 10.35586849 | CS |
| 156 | 0.31 | 3.00970873786 | 10.3 | 10.96 | 8.55 | 84891 | 10.17200494 | CS |
| 260 | -3.63 | -25.4915730337 | 14.24 | 14.9999 | 8.55 | 86586 | 10.75252918 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783464000 | 10.65 | -0.1 | -0.93 | 10.73 | 10.79 | 10.57 | 57873 |
| 1783377600 | 10.75 | 0.03 | 0.28 | 10.79 | 10.79 | 10.67 | 98050 |
| 1783032000 | 10.72 | -0.01 | -0.09 | 10.69 | 10.74 | 10.68 | 98134 |
| 1782945600 | 10.73 | 0.19 | 1.80 | 10.6 | 10.74 | 10.6 | 71151 |
| 1782859200 | 10.54 | -0.25 | -2.32 | 10.81 | 10.8439 | 10.54 | 82582 |
| 1782772800 | 10.79 | 0.08 | 0.75 | 10.74 | 10.8 | 10.7002 | 33381 |
| 1782513600 | 10.71 | 0.02 | 0.19 | 10.7 | 10.71 | 10.65 | 45974 |
| 1782427200 | 10.69 | 0.01 | 0.09 | 10.68 | 10.75 | 10.66 | 76302 |
| 1782340800 | 10.68 | 0.01 | 0.09 | 10.68 | 10.775 | 10.64 | 131367 |
| 1782254400 | 10.67 | -0.03 | -0.28 | 10.62 | 10.699 | 10.6 | 75634 |
| 1782168000 | 10.7 | 0.03 | 0.28 | 10.64 | 10.79 | 10.6001 | 146078 |
| 1781822400 | 10.67 | 0.11 | 1.04 | 10.61 | 10.67 | 10.52 | 26384 |
| 1781736000 | 10.56 | -0.01 | -0.09 | 10.55 | 10.6087 | 10.5201 | 27305 |
| 1781649600 | 10.57 | 0.04 | 0.38 | 10.51 | 10.63 | 10.51 | 83260 |
| 1781563200 | 10.53 | 0 | 0.00 | 10.51 | 10.55 | 10.51 | 32631 |
| 1781304000 | 10.53 | 0.01 | 0.10 | 10.49 | 10.61 | 10.48 | 76601 |
| 1781217600 | 10.52 | 0.01 | 0.10 | 10.51 | 10.59 | 10.5 | 76678 |
| 1781131200 | 10.51 | 0.05 | 0.48 | 10.43 | 10.55 | 10.43 | 48495 |
| 1781044800 | 10.46 | 0.05 | 0.48 | 10.41 | 10.46 | 10.41 | 29394 |
| 1780958400 | 10.41 | -0.01 | -0.10 | 10.46 | 10.47 | 10.4 | 29051 |
| 1780699200 | 10.42 | -0.01 | -0.10 | 10.41 | 10.44 | 10.41 | 40109 |
| 1780612800 | 10.43 | -0.01 | -0.10 | 10.43 | 10.46 | 10.37 | 29833 |
| 1780526400 | 10.44 | -0.02 | -0.19 | 10.46 | 10.47 | 10.4 | 47001 |
| 1780440000 | 10.46 | 0.02 | 0.19 | 10.8 | 10.8 | 10.4 | 40907 |
| 1780353600 | 10.44 | -0.04 | -0.38 | 10.45 | 10.472 | 10.4 | 84529 |
| 1780094400 | 10.48 | 0.03 | 0.29 | 10.79 | 10.79 | 10.45 | 25420 |
| 1780008000 | 10.45 | 0.07 | 0.67 | 10.26 | 10.47 | 10.26 | 38546 |
| 1779921600 | 10.38 | 0.06 | 0.58 | 10.34 | 10.49 | 10.33 | 44617 |
| 1779835200 | 10.32 | 0.07 | 0.68 | 9.93 | 10.39 | 9.93 | 45868 |
| 1779489600 | 10.25 | -0.03 | -0.29 | 10.25 | 10.31 | 10.24 | 108274 |
| 1779403200 | 10.28 | -0.01 | -0.10 | 9.32 | 10.32 | 9.32 | 23265 |
| 1779316800 | 10.29 | 0.06 | 0.59 | 10.27 | 10.37 | 10.24 | 85103 |
| 1779230400 | 10.23 | -0.1 | -0.97 | 10.26 | 10.3 | 10.21 | 68970 |
| 1779144000 | 10.33 | -0.07 | -0.67 | 10.4 | 10.43 | 10.32 | 47376 |
| 1778884800 | 10.4 | -0.08 | -0.76 | 10.41 | 10.44 | 10.36 | 97542 |
| 1778798400 | 10.48 | 0.09 | 0.87 | 10.44 | 10.49 | 10.4 | 114158 |
| 1778712000 | 10.39 | -0.01 | -0.10 | 10.35 | 10.43 | 10.35 | 30617 |
| 1778625600 | 10.4 | -0.02 | -0.19 | 10.41 | 10.4397 | 10.36 | 48569 |
| 1778539200 | 10.42 | -0.05 | -0.48 | 10.43 | 10.51 | 10.42 | 30111 |
| 1778280000 | 10.47 | 0.05 | 0.48 | 10.43 | 10.48 | 10.43 | 43670 |
| 1778193600 | 10.42 | 0.03 | 0.29 | 10.4 | 10.47 | 10.4 | 20262 |
| 1778107200 | 10.39 | 0.06 | 0.58 | 10.34 | 10.44 | 10.34 | 62180 |
| 1778020800 | 10.33 | 0.11 | 1.08 | 10.24 | 10.336 | 10.22 | 134979 |
| 1777934400 | 10.22 | -0.11 | -1.06 | 10.3 | 10.3283 | 10.22 | 104442 |
| 1777675200 | 10.33 | -0.04 | -0.39 | 10.33 | 10.36 | 10.31 | 100850 |
| 1777588800 | 10.37 | 0.07 | 0.68 | 10.34 | 10.3991 | 10.26 | 56194 |
| 1777502400 | 10.3 | -0.05 | -0.43 | 10.28 | 10.32 | 10.26 | 122846 |
| 1777416000 | 10.345 | -0.08 | -0.72 | 10.41 | 10.41 | 10.3 | 63011 |
| 1777329600 | 10.42 | 0.02 | 0.19 | 10.43 | 10.46 | 10.38 | 74055 |
| 1777070400 | 10.4 | 0 | 0.00 | 10.38 | 10.42 | 10.35 | 85760 |
| 1776984000 | 10.4 | -0.08 | -0.76 | 10.45 | 10.45 | 10.39 | 70006 |
| 1776897600 | 10.48 | -0.03 | -0.29 | 10.55 | 10.55 | 10.46 | 67473 |
| 1776811200 | 10.51 | 0 | 0.00 | 10.5 | 10.55 | 10.4899 | 95132 |
| 1776724800 | 10.51 | 0.01 | 0.10 | 10.5 | 10.53 | 10.47 | 21181 |
| 1776465600 | 10.5 | 0.03 | 0.29 | 10.45 | 10.52 | 10.45 | 147914 |
| 1776379200 | 10.47 | 0.01 | 0.10 | 10.47 | 10.48 | 10.46 | 21726 |
| 1776292800 | 10.46 | 0 | 0.00 | 10.46 | 10.4925 | 10.44 | 54198 |
| 1776206400 | 10.46 | 0 | 0.00 | 10.46 | 10.54 | 10.45 | 35050 |
| 1776120000 | 10.46 | 0.01 | 0.10 | 10.48 | 10.485 | 10.4416 | 24415 |
| 1775860800 | 10.45 | -0.06 | -0.57 | 10.48 | 10.52 | 10.43 | 36585 |
| 1775774400 | 10.51 | 0.11 | 1.06 | 10.47 | 10.5292 | 10.4197 | 58473 |
| 1775688000 | 10.4 | 0.22 | 2.16 | 10.25 | 10.43 | 10.25 | 69367 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
