Dati storici Portland General Electric - POR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	44,02	44,75	42,65	43,31	1.127.284	-0,54	-1,23%
1 Mese	41,01	44,75	40,095	42,27	959.154	2,47	6,02%
3 Mesi	39,69	44,75	39,42	41,43	946.373	3,79	9,55%
6 Mesi	42,60	45,415	39,135	41,67	963.857	0,88	2,07%
1 Anno	50,11	51,58	38,01	43,36	965.963	-6,63	-13,23%
3 Anni	50,88	57,03	38,01	46,78	795.281	-7,40	-14,54%
5 Anni	51,83	63,08	31,96	46,85	759.482	-8,35	-16,11%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	43,48	-0,44	-1,00%	44,12	44,205	43,445	1.070.372
02 Mag 2024	43,92	0,69	1,60%	43,42	44,24	43,05	980.855
01 Mag 2024	43,23	-0,14	-0,32%	43,08	43,60	42,65	1.082.016
30 Apr 2024	43,37	0,57	1,33%	42,89	43,55	42,89	985.237
27 Apr 2024	42,80	-0,45	-1,04%	44,02	44,75	42,80	1.517.939
26 Apr 2024	43,25	-0,44	-1,01%	43,51	43,74	43,01	1.206.366
25 Apr 2024	43,69	0,14	0,32%	43,07	43,775	42,63	669.492
24 Apr 2024	43,55	0,26	0,60%	43,06	43,80	43,06	914.139
23 Apr 2024	43,29	0,49	1,14%	43,00	43,59	42,78	1.061.134
20 Apr 2024	42,80	1,06	2,54%	41,90	42,86	41,75	900.248
19 Apr 2024	41,74	0,76	1,85%	41,16	41,815	40,95	996.157
18 Apr 2024	40,98	0,43	1,06%	40,80	41,04	40,39	775.375
17 Apr 2024	40,55	-0,32	-0,78%	40,67	40,99	40,095	1.238.381
16 Apr 2024	40,87	0,31	0,76%	40,71	40,93	40,38	1.304.932
13 Apr 2024	40,56	-0,16	-0,39%	40,72	41,04	40,405	1.295.682
12 Apr 2024	40,72	0,03	0,07%	40,86	40,92	40,24	764.220
11 Apr 2024	40,69	-1,49	-3,53%	41,40	41,40	40,59	758.456
10 Apr 2024	42,18	0,52	1,25%	41,79	42,215	41,67	646.000
09 Apr 2024	41,66	0,31	0,75%	41,47	41,845	41,33	616.409
06 Apr 2024	41,35	0,03	0,07%	41,01	41,40	40,705	567.423
05 Apr 2024	41,32	0,01	0,02%	41,74	41,85	40,965	1.158.384
04 Apr 2024	41,31	-0,70	-1,67%	41,92	42,02	41,30	1.101.570