Dati storici Portland General Electric - POR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	44,82	45,91	43,21	44,48	1.102.187	0,13	0,29%
1 Mese	40,91	45,91	40,555	43,49	1.204.433	4,04	9,88%
3 Mesi	44,48	45,91	40,05	42,81	1.182.894	0,47	1,06%
6 Mesi	48,27	49,85	40,05	45,08	1.070.250	-3,32	-6,88%
1 Anno	41,66	49,85	40,05	44,60	995.871	3,29	7,90%
3 Anni	53,90	57,03	38,01	45,81	933.878	-8,95	-16,60%
5 Anni	55,34	57,03	31,96	45,46	835.713	-10,39	-18,77%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	44,55	0,63	1,43%	43,94	44,77	43,87	1.167.809
07 Mar 2025	43,92	0,02	0,05%	43,85	44,04	43,21	884.763
06 Mar 2025	43,90	-0,50	-1,13%	43,90	44,46	43,68	773.282
05 Mar 2025	44,40	-0,84	-1,86%	45,41	45,91	44,39	1.397.012
04 Mar 2025	45,24	0,41	0,91%	44,82	45,37	44,72	1.288.070
01 Mar 2025	44,83	0,73	1,66%	44,50	44,88	44,26	1.369.461
28 Feb 2025	44,10	-0,15	-0,34%	43,71	44,295	43,34	1.293.022
27 Feb 2025	44,25	-0,37	-0,83%	44,49	44,76	44,12	1.194.065
26 Feb 2025	44,62	0,31	0,70%	44,49	44,85	44,25	1.042.326
25 Feb 2025	44,31	-0,05	-0,11%	44,49	44,89	44,07	943.488
22 Feb 2025	44,36	0,56	1,28%	44,04	44,57	43,81	1.020.736
21 Feb 2025	43,80	0,47	1,08%	43,30	44,015	43,10	1.472.160
20 Feb 2025	43,33	0,52	1,21%	42,67	43,54	42,67	1.180.337
19 Feb 2025	42,81	1,17	2,81%	41,32	42,90	41,32	1.464.041
15 Feb 2025	41,64	-0,48	-1,14%	42,16	42,80	41,35	1.662.374
14 Feb 2025	42,12	0,27	0,65%	41,90	42,16	41,56	1.637.133
13 Feb 2025	41,85	-0,07	-0,17%	41,32	41,86	41,25	929.143
12 Feb 2025	41,92	0,73	1,77%	41,04	41,94	40,87	926.511
11 Feb 2025	41,19	0,28	0,68%	40,91	41,20	40,555	1.238.499