Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 111,61 | 117,42 | 110,4801 | 114,76 | 657.959 | 1,58 | 1,42% |
| 1 Mese | 106,94 | 117,42 | 103,975 | 110,78 | 606.560 | 6,25 | 5,84% |
| 3 Mesi | 118,48 | 125,84 | 103,975 | 112,22 | 618.181 | -5,29 | -4,46% |
| 6 Mesi | 117,00 | 125,84 | 103,33 | 112,92 | 549.415 | -3,81 | -3,26% |
| 1 Anno | 105,80 | 125,84 | 99,62 | 109,75 | 506.620 | 7,39 | 6,98% |
| 3 Anni | 104,63 | 125,84 | 63,53 | 94,26 | 519.528 | 8,56 | 8,18% |
| 5 Anni | 102,46 | 125,84 | 63,53 | 95,62 | 487.275 | 10,73 | 10,47% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Feb 2025 | 113,19 | -2,20 | -1,91% | 115,50 | 115,535 | 112,86 | 868.683 |
| 26 Feb 2025 | 115,39 | 0,42 | 0,37% | 115,33 | 116,75 | 114,59 | 646.629 |
| 25 Feb 2025 | 114,97 | -0,69 | -0,60% | 115,28 | 117,42 | 114,79 | 794.314 |
| 22 Feb 2025 | 115,66 | 0,89 | 0,78% | 114,98 | 116,44 | 114,21 | 550.397 |
| 21 Feb 2025 | 114,77 | 1,36 | 1,20% | 112,97 | 114,87 | 112,30 | 490.687 |
| 20 Feb 2025 | 113,41 | 1,93 | 1,73% | 111,61 | 113,90 | 110,4801 | 807.770 |
| 19 Feb 2025 | 111,48 | 0,01 | 0,01% | 110,57 | 112,31 | 110,22 | 515.066 |
| 15 Feb 2025 | 111,47 | -1,52 | -1,35% | 113,06 | 113,6399 | 111,39 | 462.122 |
| 14 Feb 2025 | 112,99 | 1,29 | 1,15% | 111,95 | 113,29 | 111,11 | 530.547 |
| 13 Feb 2025 | 111,70 | 0,61 | 0,55% | 109,51 | 112,20 | 109,465 | 630.220 |
| 12 Feb 2025 | 111,09 | 1,28 | 1,17% | 109,68 | 111,54 | 109,50 | 567.370 |
| 11 Feb 2025 | 109,81 | -2,74 | -2,43% | 111,39 | 111,84 | 108,65 | 851.462 |
| 08 Feb 2025 | 112,55 | 6,69 | 6,32% | 110,75 | 114,17 | 108,49 | 1.258.529 |
| 07 Feb 2025 | 105,86 | 1,05 | 1,00% | 106,16 | 106,95 | 104,87 | 839.683 |
| 06 Feb 2025 | 104,81 | 0,24 | 0,23% | 104,92 | 105,69 | 104,43 | 536.623 |
| 05 Feb 2025 | 104,57 | -1,28 | -1,21% | 105,46 | 105,68 | 103,975 | 511.717 |
| 04 Feb 2025 | 105,85 | -0,31 | -0,29% | 105,80 | 106,36 | 104,12 | 603.157 |
| 01 Feb 2025 | 106,16 | -1,59 | -1,48% | 107,28 | 107,635 | 105,78 | 320.594 |
| 31 Gen 2025 | 107,75 | 1,20 | 1,13% | 107,19 | 108,175 | 106,955 | 281.674 |
| 30 Gen 2025 | 106,55 | -0,44 | -0,41% | 106,94 | 107,85 | 106,35 | 288.920 |
| 29 Gen 2025 | 106,99 | -1,94 | -1,78% | 109,27 | 109,93 | 106,90 | 360.200 |
| 28 Gen 2025 | 108,93 | 2,21 | 2,07% | 108,12 | 110,50 | 108,12 | 463.353 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
