Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.13 | 2.79539162276 | 111.97 | 115.96 | 110.45 | 573221 | 112.75932173 | CS |
| 4 | 1.81 | 1.59766969724 | 113.29 | 119.17 | 110.25 | 621724 | 113.38267233 | CS |
| 12 | 1.8 | 1.58870255958 | 113.3 | 119.17 | 103.975 | 603602 | 111.05440013 | CS |
| 26 | -0.78 | -0.673110113911 | 115.88 | 125.84 | 103.33 | 576150 | 112.58106641 | CS |
| 52 | 7.87 | 7.33936398396 | 107.23 | 125.84 | 99.62 | 524168 | 110.53543541 | CS |
| 156 | 50.63 | 78.5326508454 | 64.47 | 125.84 | 63.71 | 516921 | 95.53618587 | CS |
| 260 | 37.97 | 49.2285751329 | 77.13 | 125.84 | 63.53 | 482003 | 96.30846923 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201600 | 115.1 | -0.59 | -0.51 | 115.69 | 115.96 | 114.945 | 451515 |
| 1743115200 | 115.69 | 2.24 | 1.97 | 114.05 | 115.96 | 113.01 | 564121 |
| 1743028800 | 113.45 | 2.16 | 1.94 | 111.12 | 113.51 | 111.01 | 702978 |
| 1742942400 | 111.29 | -0.2 | -0.18 | 111.43 | 112.83 | 110.45 | 636441 |
| 1742856000 | 111.49 | -0.04 | -0.04 | 111.77 | 112.22 | 110.565 | 508753 |
| 1742596800 | 111.53 | -0.4 | -0.36 | 111.97 | 114.04 | 111.25 | 453812 |
| 1742510400 | 111.93 | -0.52 | -0.46 | 112.56 | 114.09 | 111.65 | 726034 |
| 1742424000 | 112.45 | 0.18 | 0.16 | 111.75 | 112.615 | 110.25 | 580342 |
| 1742337600 | 112.27 | -1.68 | -1.47 | 113.31 | 114.0875 | 112.13 | 320210 |
| 1742251200 | 113.95 | 1.77 | 1.58 | 111.09 | 114.075 | 111.09 | 507873 |
| 1741992000 | 112.18 | 0.51 | 0.46 | 111.03 | 112.66 | 110.73 | 446543 |
| 1741905600 | 111.67 | -0.31 | -0.28 | 112.29 | 113.59 | 111.005 | 501754 |
| 1741819200 | 111.98 | -2.67 | -2.33 | 113.56 | 114.34 | 111.35 | 910489 |
| 1741732800 | 114.65 | -0.2 | -0.17 | 114.16 | 116.04 | 113.26 | 1039839 |
| 1741646400 | 114.85 | -2.07 | -1.77 | 117 | 119.17 | 114.54 | 704296 |
| 1741390800 | 116.92 | 2.55 | 2.23 | 114.28 | 117.7471 | 113.855 | 778572 |
| 1741304400 | 114.37 | 0.64 | 0.56 | 113.72 | 114.8 | 113 | 562868 |
| 1741218000 | 113.73 | 1.06 | 0.94 | 112.95 | 114.52 | 111.85 | 558750 |
| 1741131600 | 112.67 | -1.73 | -1.51 | 114.74 | 115.59 | 112.64 | 563899 |
| 1741045200 | 114.4 | 0.89 | 0.78 | 113.78 | 114.96 | 113.09 | 558337 |
| 1740786000 | 113.51 | 1.14 | 1.01 | 113.29 | 113.84 | 111.98 | 808567 |
| 1740699600 | 112.37 | -0.82 | -0.72 | 112.45 | 113.35 | 111.835 | 554839 |
| 1740613200 | 113.19 | -2.2 | -1.91 | 115.5 | 115.535 | 112.86 | 868683 |
| 1740526800 | 115.39 | 0.42 | 0.37 | 115.33 | 116.75 | 114.59 | 646629 |
| 1740440400 | 114.97 | -0.69 | -0.60 | 115.28 | 117.42 | 114.79 | 794314 |
| 1740181200 | 115.66 | 0.89 | 0.78 | 114.98 | 116.44 | 114.21 | 550397 |
| 1740094800 | 114.77 | 1.36 | 1.20 | 112.97 | 114.87 | 112.3 | 490687 |
| 1740008400 | 113.41 | 1.93 | 1.73 | 111.61 | 113.9 | 110.4801 | 807770 |
| 1739922000 | 111.48 | 0.01 | 0.01 | 110.57 | 112.31 | 110.22 | 515066 |
| 1739576400 | 111.47 | -1.52 | -1.35 | 113.06 | 113.6399 | 111.39 | 462122 |
| 1739490000 | 112.99 | 1.29 | 1.15 | 111.95 | 113.29 | 111.11 | 530513 |
| 1739403600 | 111.7 | 0.61 | 0.55 | 109.51 | 112.2 | 109.465 | 630220 |
| 1739317200 | 111.09 | 1.28 | 1.17 | 109.68 | 111.54 | 109.5 | 567370 |
| 1739230800 | 109.81 | -2.74 | -2.43 | 111.39 | 111.84 | 108.65 | 851462 |
| 1738971600 | 112.55 | 6.69 | 6.32 | 110.75 | 114.17 | 108.49 | 1273779 |
| 1738885200 | 105.86 | 1.05 | 1.00 | 106.16 | 106.95 | 104.87 | 839683 |
| 1738798800 | 104.81 | 0.24 | 0.23 | 104.92 | 105.69 | 104.43 | 536623 |
| 1738712400 | 104.57 | -1.28 | -1.21 | 105.46 | 105.68 | 103.975 | 511717 |
| 1738626000 | 105.85 | -0.31 | -0.29 | 105.8 | 106.36 | 104.12 | 625282 |
| 1738366800 | 106.16 | -1.59 | -1.48 | 107.28 | 107.28 | 105.78 | 320566 |
| 1738280400 | 107.75 | 1.2 | 1.13 | 107.19 | 108.175 | 106.955 | 281513 |
| 1738194000 | 106.55 | -0.44 | -0.41 | 106.94 | 107.85 | 106.35 | 288920 |
| 1738107600 | 106.99 | -1.94 | -1.78 | 109.27 | 109.93 | 106.9 | 360200 |
| 1738021200 | 108.93 | 2.21 | 2.07 | 108.12 | 110.5 | 108.12 | 463353 |
| 1737762000 | 106.72 | 0.52 | 0.49 | 106.74 | 107.55 | 106.44 | 453899 |
| 1737675600 | 106.2 | 0 | 0.00 | 106.2 | 106.2 | 106.2 | 0 |
| 1737589200 | 106.2 | -1.71 | -1.58 | 107.47 | 107.535 | 106.05 | 1099673 |
| 1737502800 | 107.91 | 0.03 | 0.03 | 108.27 | 109.36 | 107.79 | 567724 |
| 1737157200 | 107.88 | 0.29 | 0.27 | 107.59 | 108.38 | 107.24 | 530602 |
| 1737070800 | 107.59 | 0.69 | 0.65 | 106.02 | 108.205 | 104.89 | 785905 |
| 1736984400 | 106.9 | -0.6 | -0.56 | 108.2 | 108.86 | 106.885 | 471478 |
| 1736898000 | 107.5 | 0.58 | 0.54 | 107.06 | 107.98 | 106.92 | 355299 |
| 1736811600 | 106.92 | 1.34 | 1.27 | 105.67 | 107.77 | 105.16 | 550020 |
| 1736552400 | 105.58 | -1.99 | -1.85 | 106.74 | 107.53 | 105.39 | 546550 |
| 1736379600 | 107.57 | -0.64 | -0.59 | 108.02 | 108.415 | 107.095 | 532158 |
| 1736293200 | 108.21 | -1.23 | -1.12 | 109.49 | 110.31 | 108.16 | 740332 |
| 1736206800 | 109.44 | -4.02 | -3.54 | 112.8 | 113.51 | 109.41 | 561163 |
| 1735947600 | 113.46 | 0.15 | 0.13 | 113.3 | 113.91 | 112.37 | 400749 |
| 1735861200 | 113.31 | -1.15 | -1.00 | 114.74 | 115.43 | 113.15 | 528002 |
| 1735688400 | 114.46 | 0.95 | 0.84 | 113.35 | 114.98 | 113.12 | 456218 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
