Dati storici Powersecure International, Inc. - POWR

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Apert.	Max	Min
1743201600	18.76	18.76	18.76	18.76
1743115200	18.76	18.76	18.76	18.76
1743028800	18.76	18.76	18.76	18.76
1742942400	18.76	18.76	18.76	18.76
1742856000	18.76	18.76	18.76	18.76
1742596800	18.76	18.76	18.76	18.76
1742510400	18.76	18.76	18.76	18.76
1742424000	18.76	18.76	18.76	18.76
1742337600	18.76	18.76	18.76	18.76
1742251200	18.76	18.76	18.76	18.76
1741992000	18.76	18.76	18.76	18.76
1741905600	18.76	18.76	18.76	18.76
1741819200	18.76	18.76	18.76	18.76
1741732800	18.76	18.76	18.76	18.76
1741646400	18.76	18.76	18.76	18.76
1741390800	18.76	18.76	18.76	18.76
1741304400	18.76	18.76	18.76	18.76
1741218000	18.76	18.76	18.76	18.76
1741131600	18.76	18.76	18.76	18.76
1741045200	18.76	18.76	18.76	18.76
1740786000	18.76	18.76	18.76	18.76
1740699600	18.76	18.76	18.76	18.76
1740613200	18.76	18.76	18.76	18.76
1740526800	18.76	18.76	18.76	18.76
1740440400	18.76	18.76	18.76	18.76
1740181200	18.76	18.76	18.76	18.76
1740094800	18.76	18.76	18.76	18.76
1740008400	18.76	18.76	18.76	18.76
1739922000	18.76	18.76	18.76	18.76
1739576400	18.76	18.76	18.76	18.76
1739490000	18.76	18.76	18.76	18.76
1739403600	18.76	18.76	18.76	18.76
1739317200	18.76	18.76	18.76	18.76
1739230800	18.76	18.76	18.76	18.76
1738971600	18.76	18.76	18.76	18.76
1738885200	18.76	18.76	18.76	18.76
1738798800	18.76	18.76	18.76	18.76
1738712400	18.76	18.76	18.76	18.76
1738626000	18.76	18.76	18.76	18.76
1738366800	18.76	18.76	18.76	18.76
1738280400	18.76	18.76	18.76	18.76
1738194000	18.76	18.76	18.76	18.76
1738107600	18.76	18.76	18.76	18.76
1738021200	18.76	18.76	18.76	18.76
1737762000	18.76	18.76	18.76	18.76
1737675600	18.76	18.76	18.76	18.76
1737589200	18.76	18.76	18.76	18.76
1737502800	18.76	18.76	18.76	18.76
1737157200	18.76	18.76	18.76	18.76
1737070800	18.76	18.76	18.76	18.76
1736984400	18.76	18.76	18.76	18.76
1736898000	18.76	18.76	18.76	18.76
1736811600	18.76	18.76	18.76	18.76
1736552400	18.76	18.76	18.76	18.76
1736379600	18.76	18.76	18.76	18.76
1736293200	18.76	18.76	18.76	18.76
1736206800	18.76	18.76	18.76	18.76
1735947600	18.76	18.76	18.76	18.76
1735861200	18.76	18.76	18.76	18.76
1735688400	18.76	18.76	18.76	18.76
1735602000	18.76	18.76	18.76	18.76

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Powersecure International, Inc. (POWR)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Powersecure International, Inc. (POWR) Storico

Powersecure International, Inc. (POWR)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS