Dati storici PPL - PPL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,00	28,23	26,79	27,35	4.403.032	1,00	3,70%
1 Mese	27,50	28,23	25,93	27,06	4.109.503	0,50	1,82%
3 Mesi	25,85	28,23	25,35	26,78	4.901.880	2,15	8,32%
6 Mesi	24,62	28,23	24,36	26,49	5.587.300	3,38	13,73%
1 Anno	28,72	29,035	22,20	26,15	5.389.071	-0,72	-2,51%
3 Anni	29,19	31,74	22,20	27,58	5.222.775	-1,19	-4,08%
5 Anni	31,06	36,83	18,12	28,20	5.183.548	-3,06	-9,85%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	28,00	0,54	1,97%	27,70	28,23	27,465	7.368.377
01 Mag 2024	27,46	-0,07	-0,25%	27,36	27,64	27,11	6.302.407
30 Apr 2024	27,53	0,51	1,89%	27,15	27,55	27,11	3.715.148
27 Apr 2024	27,02	-0,28	-1,03%	27,29	27,33	27,02	3.467.288
26 Apr 2024	27,30	-0,07	-0,26%	27,33	27,45	27,03	4.272.456
25 Apr 2024	27,37	0,13	0,48%	27,00	27,41	26,79	4.326.087
24 Apr 2024	27,24	-0,13	-0,47%	27,40	27,555	27,225	4.282.504
23 Apr 2024	27,37	0,35	1,30%	26,97	27,485	26,85	5.098.143
20 Apr 2024	27,02	0,40	1,50%	26,76	27,10	26,68	4.891.496
19 Apr 2024	26,62	0,20	0,76%	26,56	26,69	26,36	3.252.237
18 Apr 2024	26,42	0,41	1,58%	26,20	26,54	26,13	3.555.251
17 Apr 2024	26,01	-0,42	-1,59%	26,34	26,38	25,93	3.857.070
16 Apr 2024	26,43	-0,20	-0,75%	26,81	26,87	26,265	3.365.835
13 Apr 2024	26,63	-0,11	-0,41%	26,85	26,95	26,53	3.918.103
12 Apr 2024	26,74	-0,18	-0,67%	27,07	27,07	26,6625	4.101.770
11 Apr 2024	26,92	-0,61	-2,22%	27,06	27,14	26,78	4.937.331
10 Apr 2024	27,53	0,15	0,55%	27,51	27,57	27,34	3.513.259
09 Apr 2024	27,38	0,16	0,59%	27,28	27,59	27,22	3.054.795
06 Apr 2024	27,22	-0,06	-0,22%	27,16	27,27	26,93	4.536.385
05 Apr 2024	27,28	0,00	0,00%	27,48	27,53	27,08	4.002.500
04 Apr 2024	27,28	-0,20	-0,73%	27,50	27,58	27,28	4.082.276
03 Apr 2024	27,48	-0,02	-0,07%	27,47	27,71	27,39	4.407.402