Dati storici PPL - PPL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	34,66	35,91	34,31	34,83	5.435.642	-0,12	-0,35%
1 Mese	34,00	35,91	33,445	34,52	5.227.500	0,54	1,59%
3 Mesi	32,89	35,91	31,22	33,41	4.447.411	1,65	5,02%
6 Mesi	32,285	35,91	31,22	33,12	4.585.052	2,26	6,98%
1 Anno	26,97	35,91	25,93	30,83	4.646.572	7,57	28,07%
3 Anni	26,47	35,91	22,20	28,29	5.197.841	8,07	30,49%
5 Anni	30,83	35,91	18,12	28,06	5.178.634	3,71	12,03%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
06 Mar 2025	34,54	-0,18	-0,52%	34,65	34,94	34,31	5.309.404
05 Mar 2025	34,72	-0,95	-2,66%	35,74	35,91	34,65	8.644.623
04 Mar 2025	35,67	0,46	1,31%	35,15	35,69	35,135	3.403.112
01 Mar 2025	35,21	0,76	2,21%	34,78	35,28	34,575	4.565.634
28 Feb 2025	34,45	-0,42	-1,20%	34,66	35,01	34,385	5.255.753
27 Feb 2025	34,87	-0,11	-0,31%	34,93	35,105	34,71	3.073.129
26 Feb 2025	34,98	0,10	0,29%	35,00	35,065	34,76	4.635.023
25 Feb 2025	34,88	0,16	0,46%	34,88	35,15	34,51	5.803.660
22 Feb 2025	34,72	0,57	1,67%	34,07	34,86	34,07	4.496.132
21 Feb 2025	34,15	-0,24	-0,70%	34,31	34,485	34,00	5.031.270
20 Feb 2025	34,39	0,19	0,56%	34,20	34,69	34,13	4.760.609
19 Feb 2025	34,20	0,47	1,39%	33,74	34,27	33,71	4.573.140
15 Feb 2025	33,73	-0,68	-1,98%	34,49	34,65	33,70	7.403.626
14 Feb 2025	34,41	-0,11	-0,32%	34,20	34,88	33,445	10.472.534
13 Feb 2025	34,52	0,00	0,00%	33,98	34,53	33,915	6.924.491
12 Feb 2025	34,52	0,29	0,85%	34,165	34,54	33,76	4.178.528
11 Feb 2025	34,23	0,09	0,26%	34,08	34,24	33,71	4.823.002
08 Feb 2025	34,14	0,03	0,09%	34,15	34,27	33,87	3.110.044
07 Feb 2025	34,11	0,19	0,56%	34,00	34,175	33,695	2.898.220