Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.46 | 3.49 | 3.45 | 110891 | 3.47424338 | CS |
| 4 | 0.03 | 0.874635568513 | 3.43 | 3.49 | 3.41 | 104338 | 3.44873415 | CS |
| 12 | -0.07 | -1.98300283286 | 3.53 | 3.565 | 3.41 | 109109 | 3.47728676 | CS |
| 26 | -0.12 | -3.35195530726 | 3.58 | 3.655 | 3.41 | 148992 | 3.54562036 | CS |
| 52 | -0.25 | -6.73854447439 | 3.71 | 3.77 | 3.41 | 185152 | 3.59928061 | CS |
| 156 | -0.1 | -2.80898876404 | 3.56 | 3.77 | 3.25 | 172449 | 3.57579146 | CS |
| 260 | -1.25 | -26.5392781316 | 4.71 | 4.76 | 3.25 | 190321 | 3.7509312 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377600 | 3.46 | 0 | 0.00 | 3.46 | 3.47 | 3.45 | 105261 |
| 1783032000 | 3.46 | -0.01 | -0.29 | 3.46 | 3.48 | 3.46 | 45017 |
| 1782945600 | 3.47 | -0.02 | -0.57 | 3.47 | 3.49 | 3.47 | 124035 |
| 1782859200 | 3.49 | 0.04 | 1.16 | 3.46 | 3.49 | 3.45 | 169249 |
| 1782772800 | 3.45 | 0.02 | 0.58 | 3.43 | 3.45 | 3.43 | 100790 |
| 1782513600 | 3.43 | -0.01 | -0.29 | 3.43 | 3.45 | 3.43 | 74290 |
| 1782427200 | 3.44 | 0.02 | 0.58 | 3.43 | 3.44 | 3.42 | 67146 |
| 1782340800 | 3.42 | 0 | 0.00 | 3.42 | 3.43 | 3.41 | 84137 |
| 1782254400 | 3.42 | -0.03 | -0.87 | 3.44 | 3.44 | 3.41 | 98146 |
| 1782168000 | 3.45 | 0.01 | 0.29 | 3.44 | 3.45 | 3.44 | 71059 |
| 1781822400 | 3.44 | 0 | 0.00 | 3.44 | 3.45 | 3.44 | 112444 |
| 1781736000 | 3.44 | -0.01 | -0.29 | 3.44 | 3.46 | 3.44 | 124408 |
| 1781649600 | 3.45 | -0.01 | -0.29 | 3.45 | 3.46 | 3.45 | 39113 |
| 1781563200 | 3.46 | 0.02 | 0.58 | 3.43 | 3.46 | 3.43 | 227090 |
| 1781304000 | 3.44 | 0.01 | 0.29 | 3.43 | 3.44 | 3.42 | 127016 |
| 1781217600 | 3.43 | -0.01 | -0.29 | 3.43 | 3.44 | 3.42 | 104850 |
| 1781131200 | 3.44 | 0 | 0.00 | 3.43 | 3.44 | 3.425 | 90404 |
| 1781044800 | 3.44 | 0 | 0.00 | 3.43 | 3.45 | 3.42 | 113623 |
| 1780958400 | 3.44 | 0 | 0.00 | 3.45 | 3.46 | 3.4201 | 76494 |
| 1780699200 | 3.44 | -0.03 | -0.86 | 3.44 | 3.4596 | 3.43 | 117887 |
| 1780612800 | 3.47 | 0 | 0.00 | 3.48 | 3.48 | 3.46 | 86892 |
| 1780526400 | 3.47 | 0 | 0.00 | 3.49 | 3.495 | 3.46 | 140128 |
| 1780440000 | 3.47 | -0.01 | -0.29 | 3.46 | 3.48 | 3.46 | 106239 |
| 1780353600 | 3.48 | -0.01 | -0.29 | 3.47 | 3.4877 | 3.46 | 78322 |
| 1780094400 | 3.49 | 0.03 | 0.87 | 3.46 | 3.49 | 3.45 | 130212 |
| 1780008000 | 3.46 | 0.02 | 0.58 | 3.44 | 3.46 | 3.44 | 151766 |
| 1779921600 | 3.44 | 0 | 0.00 | 3.43 | 3.4499 | 3.42 | 89970 |
| 1779835200 | 3.44 | 0.01 | 0.29 | 3.45 | 3.46 | 3.44 | 77865 |
| 1779489600 | 3.43 | -0.01 | -0.29 | 3.43 | 3.44 | 3.43 | 26152 |
| 1779403200 | 3.44 | 0 | 0.00 | 3.41 | 3.44 | 3.41 | 106236 |
| 1779316800 | 3.44 | 0.01 | 0.29 | 3.43 | 3.45 | 3.43 | 111180 |
| 1779230400 | 3.43 | -0.01 | -0.29 | 3.45 | 3.45 | 3.42 | 64406 |
| 1779144000 | 3.44 | -0.01 | -0.29 | 3.46 | 3.47 | 3.43 | 75201 |
| 1778884800 | 3.45 | -0.04 | -1.15 | 3.48 | 3.48 | 3.45 | 141267 |
| 1778798400 | 3.49 | 0.02 | 0.58 | 3.47 | 3.49 | 3.465 | 112543 |
| 1778712000 | 3.47 | -0.02 | -0.57 | 3.48 | 3.49 | 3.46 | 126714 |
| 1778625600 | 3.49 | -0.01 | -0.29 | 3.5 | 3.5 | 3.48 | 62656 |
| 1778539200 | 3.5 | -0.03 | -0.85 | 3.51 | 3.53 | 3.5 | 71203 |
| 1778280000 | 3.53 | 0.02 | 0.57 | 3.5 | 3.53 | 3.5 | 73113 |
| 1778193600 | 3.51 | 0.02 | 0.57 | 3.49 | 3.51 | 3.49 | 343617 |
| 1778107200 | 3.49 | 0 | 0.00 | 3.49 | 3.5 | 3.49 | 113779 |
| 1778020800 | 3.49 | 0 | 0.00 | 3.49 | 3.4999 | 3.49 | 116434 |
| 1777934400 | 3.49 | -0.02 | -0.57 | 3.5 | 3.51 | 3.49 | 90551 |
| 1777675200 | 3.51 | 0 | 0.00 | 3.49 | 3.52 | 3.49 | 201858 |
| 1777588800 | 3.51 | 0.03 | 0.86 | 3.5 | 3.51 | 3.48 | 320618 |
| 1777502400 | 3.48 | 0 | 0.00 | 3.5 | 3.5 | 3.48 | 62432 |
| 1777416000 | 3.48 | -0.01 | -0.29 | 3.48 | 3.49 | 3.48 | 86579 |
| 1777329600 | 3.49 | 0 | 0.00 | 3.48 | 3.51 | 3.48 | 98340 |
| 1777070400 | 3.49 | 0.01 | 0.29 | 3.48 | 3.49 | 3.48 | 44572 |
| 1776984000 | 3.48 | -0.06 | -1.69 | 3.51 | 3.52 | 3.475 | 116628 |
| 1776897600 | 3.54 | 0 | 0.00 | 3.54 | 3.55 | 3.53 | 98428 |
| 1776811200 | 3.54 | -0.01 | -0.28 | 3.55 | 3.56 | 3.53 | 109348 |
| 1776724800 | 3.55 | 0 | 0.00 | 3.54 | 3.565 | 3.54 | 83573 |
| 1776465600 | 3.55 | 0.02 | 0.57 | 3.54 | 3.56 | 3.54 | 107566 |
| 1776379200 | 3.53 | -0.01 | -0.28 | 3.54 | 3.5585 | 3.53 | 64853 |
| 1776292800 | 3.54 | -0.01 | -0.27 | 3.54 | 3.56 | 3.53 | 122372 |
| 1776206400 | 3.5495 | 0.02 | 0.55 | 3.53 | 3.56 | 3.525 | 133166 |
| 1776120000 | 3.53 | 0 | 0.00 | 3.52 | 3.56 | 3.5116 | 106463 |
| 1775860800 | 3.53 | 0 | 0.00 | 3.52 | 3.54 | 3.52 | 89715 |
| 1775774400 | 3.53 | 0.02 | 0.57 | 3.51 | 3.53 | 3.5 | 90597 |
| 1775688000 | 3.51 | 0.01 | 0.29 | 3.51 | 3.5439 | 3.51 | 212220 |
| 1775601600 | 3.5 | -0.04 | -1.13 | 3.52 | 3.54 | 3.5 | 252106 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
