Dati storici Permian Resources - PR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,22	16,10	14,74	15,37	7.274.166	0,85	5,58%
1 Mese	14,24	16,10	13,35	14,48	9.473.242	1,83	12,85%
3 Mesi	14,27	16,10	12,685	14,07	10.052.015	1,80	12,61%
6 Mesi	16,12	16,95	12,62	14,73	9.806.983	-0,05	-0,31%
1 Anno	12,78	18,28	12,34	14,96	9.701.907	3,29	25,74%
3 Anni	8,05	18,28	6,14	13,14	8.523.310	8,02	99,63%
5 Anni	8,05	18,28	6,14	13,14	8.523.310	8,02	99,63%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Nov 2024	15,99	0,53	3,43%	15,65	16,04	15,50	11.102.869
21 Nov 2024	15,46	0,33	2,18%	15,20	15,495	15,18	3.754.568
20 Nov 2024	15,13	-0,03	-0,20%	14,97	15,265	14,90	7.967.829
19 Nov 2024	15,16	0,36	2,43%	14,94	15,20	14,91	6.933.744
16 Nov 2024	14,80	-0,38	-2,50%	15,22	15,34	14,74	6.611.819
15 Nov 2024	15,18	0,05	0,33%	15,14	15,22	14,95	5.713.643
14 Nov 2024	15,13	-0,06	-0,39%	15,35	15,35	14,91	6.465.398
13 Nov 2024	15,19	0,08	0,53%	15,24	15,41	15,14	9.303.430
12 Nov 2024	15,11	0,19	1,27%	14,99	15,17	14,89	8.727.037
09 Nov 2024	14,92	-0,05	-0,33%	14,95	14,975	14,775	8.549.311
08 Nov 2024	14,97	0,40	2,75%	14,95	15,17	14,715	12.720.905
07 Nov 2024	14,57	0,68	4,90%	14,245	14,70	14,17	17.230.780
06 Nov 2024	13,89	0,16	1,17%	13,76	13,90	13,66	9.100.311
05 Nov 2024	13,73	0,32	2,39%	13,45	13,795	13,41	9.062.023
01 Nov 2024	13,41	-0,22	-1,61%	13,78	13,80	13,38	7.399.459
31 Ott 2024	13,63	-0,10	-0,73%	13,85	13,92	13,59	6.091.712
30 Ott 2024	13,73	0,19	1,40%	13,625	13,818	13,545	7.845.256
29 Ott 2024	13,54	-0,07	-0,51%	13,62	13,69	13,50	6.358.148
28 Ott 2024	13,61	-0,30	-2,16%	13,44	13,645	13,35	15.344.146
26 Ott 2024	13,91	-0,20	-1,42%	14,24	14,33	13,72	23.182.456
25 Ott 2024	14,11	0,26	1,88%	13,96	14,145	13,86	8.377.768
24 Ott 2024	13,85	-0,11	-0,79%	13,91	13,96	13,714	9.304.023
23 Ott 2024	13,96	0,09	0,65%	13,94	14,08	13,844	6.374.660