Dati storici PROG - PRG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	43,34	44,425	41,84	42,90	379.859	-0,90	-2,08%
1 Mese	41,55	44,425	41,325	42,85	309.833	0,89	2,14%
3 Mesi	46,815	49,55	39,27	44,18	344.993	-4,38	-9,35%
6 Mesi	40,25	50,28	39,27	45,52	380.625	2,19	5,44%
1 Anno	33,17	50,28	27,84	40,04	403.496	9,27	27,95%
3 Anni	37,27	50,28	12,11	28,68	548.810	5,17	13,87%
5 Anni	56,56	60,50	12,11	34,50	561.850	-14,12	-24,96%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Feb 2025	42,95	0,71	1,68%	42,14	43,22	41,96	344.719
11 Feb 2025	42,24	-0,83	-1,93%	43,13	43,64	42,17	745.853
08 Feb 2025	43,07	-0,68	-1,55%	43,82	44,2359	43,00	284.012
07 Feb 2025	43,75	0,10	0,23%	43,70	44,425	43,41	264.982
06 Feb 2025	43,65	0,65	1,51%	43,34	43,68	42,80	261.998
05 Feb 2025	43,00	0,51	1,20%	42,30	43,13	42,09	172.403
04 Feb 2025	42,49	-0,26	-0,61%	41,91	42,55	41,48	276.916
01 Feb 2025	42,75	-0,53	-1,22%	43,175	43,175	41,65	430.072
31 Gen 2025	43,28	1,12	2,66%	42,68	43,78	42,62	393.824
30 Gen 2025	42,16	0,06	0,14%	42,00	42,605	41,73	179.417
29 Gen 2025	42,10	-0,21	-0,50%	41,75	42,32	41,325	198.728
28 Gen 2025	42,31	0,05	0,12%	41,65	43,18	41,65	260.890
25 Gen 2025	42,26	-0,94	-2,18%	42,16	42,63	41,82	185.471
24 Gen 2025	43,20	0,00	0,00%	43,20	43,20	43,20	0
23 Gen 2025	43,20	-0,62	-1,41%	43,54	43,58	43,05	250.366
22 Gen 2025	43,82	0,71	1,65%	43,48	43,96	43,19	310.764
18 Gen 2025	43,11	0,21	0,49%	43,16	43,44	42,85	491.084
17 Gen 2025	42,90	0,72	1,71%	41,90	42,965	41,78	274.448
16 Gen 2025	42,18	1,27	3,10%	41,55	42,54	41,55	258.291
15 Gen 2025	40,91	-0,63	-1,52%	41,67	41,97	40,21	353.193
14 Gen 2025	41,54	1,41	3,51%	39,71	41,65	39,27	384.374