Dati storici PROG - PRG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,87	36,20	30,87	33,80	413.283	3,15	10,20%
1 Mese	34,60	36,20	30,45	32,98	297.728	-0,58	-1,68%
3 Mesi	31,09	36,20	27,84	32,06	422.693	2,93	9,42%
6 Mesi	29,17	36,20	26,39	30,67	432.092	4,85	16,63%
1 Anno	28,40	44,81	26,39	31,89	425.960	5,62	19,79%
3 Anni	43,58	56,73	12,11	30,63	589.401	-9,56	-21,94%
5 Anni	56,56	60,50	12,11	33,30	600.907	-22,54	-39,85%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	34,02	-0,90	-2,58%	34,82	35,00	33,64	338.268
26 Apr 2024	34,92	-0,74	-2,08%	36,20	36,20	34,295	446.630
25 Apr 2024	35,66	2,89	8,82%	36,00	36,00	33,14	530.392
24 Apr 2024	32,77	0,51	1,58%	32,19	33,71	32,19	495.463
23 Apr 2024	32,26	0,25	0,78%	32,92	32,92	31,775	309.118
20 Apr 2024	32,01	1,15	3,73%	30,87	32,16	30,87	284.813
19 Apr 2024	30,86	0,18	0,59%	30,74	31,23	30,45	269.387
18 Apr 2024	30,68	-0,82	-2,60%	31,77	31,86	30,64	237.585
17 Apr 2024	31,50	-0,03	-0,10%	31,01	31,625	30,86	221.721
16 Apr 2024	31,53	-0,14	-0,44%	31,69	31,98	31,27	298.644
13 Apr 2024	31,67	-0,58	-1,80%	31,99	32,25	31,57	224.105
12 Apr 2024	32,25	-0,12	-0,37%	32,58	32,89	32,00	312.276
11 Apr 2024	32,37	-1,51	-4,46%	32,96	33,71	32,16	270.894
10 Apr 2024	33,88	0,13	0,39%	33,83	34,07	33,50	205.084
09 Apr 2024	33,75	0,41	1,23%	33,45	33,91	33,31	322.512
06 Apr 2024	33,34	0,33	1,00%	33,045	33,465	33,04	159.038
05 Apr 2024	33,01	0,08	0,24%	33,44	33,9299	32,91	259.107
04 Apr 2024	32,93	-0,16	-0,48%	32,87	33,52	32,81	215.024
03 Apr 2024	33,09	-1,28	-3,72%	33,725	33,92	32,83	360.867
02 Apr 2024	34,37	-0,07	-0,20%	34,60	35,02	34,25	234.169
28 Mar 2024	34,44	0,37	1,09%	34,30	34,89	34,10	307.416