Dati storici Perrigo Company Plc Irel... - PRGO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,59	27,75	26,36	27,03	1.169.190	-1,18	-4,28%
1 Mese	27,26	28,96	26,36	27,88	1.257.104	-0,85	-3,12%
3 Mesi	26,59	28,96	23,8943	26,31	1.536.712	-0,18	-0,68%
6 Mesi	26,13	29,739	23,8943	26,85	1.439.628	0,28	1,07%
1 Anno	29,52	34,60	23,8943	28,63	1.604.411	-3,11	-10,54%
3 Anni	37,45	43,90	23,8943	33,05	1.449.676	-11,04	-29,48%
5 Anni	54,02	65,10	23,8943	38,03	1.372.167	-27,61	-51,11%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Dic 2024	26,41	-0,28	-1,05%	26,64	26,88	26,36	1.354.057
17 Dic 2024	26,69	-0,76	-2,77%	27,45	27,50	26,635	1.423.841
14 Dic 2024	27,45	-0,14	-0,51%	27,53	27,72	27,155	966.628
13 Dic 2024	27,59	0,30	1,10%	27,30	27,74	27,21	1.225.070
12 Dic 2024	27,29	-0,30	-1,09%	27,59	27,75	27,27	876.352
11 Dic 2024	27,59	-0,35	-1,25%	28,07	28,15	27,53	1.058.324
10 Dic 2024	27,94	-0,13	-0,46%	28,10	28,6177	27,93	1.590.407
07 Dic 2024	28,07	-0,36	-1,27%	28,46	28,52	27,79	1.030.721
06 Dic 2024	28,43	-0,48	-1,66%	28,96	28,96	28,32	1.348.975
05 Dic 2024	28,91	0,49	1,72%	28,30	28,92	28,16	1.121.566
04 Dic 2024	28,42	-0,06	-0,21%	28,52	28,68	28,31	1.302.362
03 Dic 2024	28,48	-0,06	-0,21%	28,46	28,65	28,05	1.469.845
29 Nov 2024	28,54	-0,30	-1,04%	28,62	28,7046	28,35	635.469
28 Nov 2024	28,84	0,50	1,76%	28,48	28,94	28,45	1.167.269
27 Nov 2024	28,34	-0,06	-0,21%	28,41	28,53	27,88	1.145.604
26 Nov 2024	28,40	0,33	1,18%	28,36	28,96	28,295	2.236.670
23 Nov 2024	28,07	0,99	3,66%	27,11	28,12	26,96	1.408.305
22 Nov 2024	27,08	-0,07	-0,26%	27,08	27,35	26,70	1.289.504
21 Nov 2024	27,15	-0,09	-0,33%	27,26	27,30	26,79	1.234.012
20 Nov 2024	27,24	0,36	1,34%	26,56	27,26	26,15	1.740.536
19 Nov 2024	26,88	0,07	0,26%	26,81	27,07	26,58	1.482.342