Dati storici Prudential Financial - PRH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,43	25,98	25,301	25,59	9.576	0,20	0,79%
1 Mese	26,20	26,3973	25,301	25,83	14.069	-0,57	-2,18%
3 Mesi	26,18	26,89	25,301	26,28	17.496	-0,55	-2,10%
6 Mesi	25,13	26,95	24,98	26,19	19.585	0,50	1,99%
1 Anno	25,13	26,95	24,77	25,82	24.188	0,50	1,99%
3 Anni	25,02	26,95	23,17	24,94	39.818	0,61	2,44%
5 Anni	25,60	26,95	17,60	24,95	31.961	0,03	0,12%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Nov 2024	25,63	0,03	0,12%	25,72	25,7392	25,54	11.214
27 Nov 2024	25,60	-0,23	-0,89%	25,90	25,90	25,55	5.984
26 Nov 2024	25,83	0,23	0,90%	25,97	25,98	25,735	7.530
23 Nov 2024	25,60	0,05	0,20%	25,78	25,83	25,5201	9.551
22 Nov 2024	25,55	0,20	0,79%	25,54	25,60	25,42	7.966
21 Nov 2024	25,35	-0,08	-0,31%	25,415	25,415	25,301	7.597
20 Nov 2024	25,43	-0,22	-0,86%	25,73	25,75	25,39	16.801
19 Nov 2024	25,65	0,10	0,39%	25,64	25,89	25,59	24.808
16 Nov 2024	25,55	-0,43	-1,66%	25,54	25,66	25,48	16.087
15 Nov 2024	25,98	0,17	0,66%	25,812	25,98	25,7112	8.362
14 Nov 2024	25,81	-0,09	-0,35%	25,8001	26,0287	25,80	17.760
13 Nov 2024	25,90	-0,16	-0,61%	26,00	26,113	25,8437	12.123
12 Nov 2024	26,06	-0,16	-0,61%	26,295	26,3973	26,05	5.613
09 Nov 2024	26,22	0,21	0,81%	26,19	26,22	26,0813	14.494
08 Nov 2024	26,0101	0,14	0,54%	26,18	26,18	25,89	9.841
07 Nov 2024	25,87	-0,30	-1,15%	26,13	26,14	25,87	27.449
06 Nov 2024	26,17	0,20	0,77%	26,04	26,24	26,02	13.424
05 Nov 2024	25,9701	-0,04	-0,15%	26,14	26,2087	25,9701	9.961
01 Nov 2024	26,01	-0,06	-0,23%	26,21	26,21	26,00	7.760
31 Ott 2024	26,07	0,01	0,04%	26,20	26,20	25,91	25.511
30 Ott 2024	26,06	-0,06	-0,23%	26,20	26,24	26,06	6.220
29 Ott 2024	26,12	-0,23	-0,87%	26,1947	26,22	25,985	14.726
28 Ott 2024	26,35	0,00	0,00%	26,44	26,44	26,11	8.589