Dati storici Prudential Financial - PRH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,41	25,57	25,0475	25,25	17.155	-0,38	-1,50%
1 Mese	25,56	26,01	25,0475	25,46	21.036	-0,53	-2,07%
3 Mesi	25,90	26,26	25,0475	25,65	23.222	-0,87	-3,36%
6 Mesi	24,28	26,3782	24,06	25,47	31.177	0,75	3,09%
1 Anno	25,69	26,3782	23,17	25,08	32.946	-0,66	-2,57%
3 Anni	25,17	26,3782	23,17	24,83	63.640	-0,14	-0,56%
5 Anni	25,44	26,49	17,60	24,97	55.083	-0,41	-1,61%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	25,03	-0,20	-0,79%	25,23	25,35	25,03	25.702
30 Apr 2024	25,23	0,15	0,60%	25,14	25,28	25,1014	10.637
27 Apr 2024	25,08	-0,13	-0,52%	25,21	25,2996	25,08	11.886
26 Apr 2024	25,21	-0,11	-0,43%	25,25	25,31	25,10	11.353
25 Apr 2024	25,32	0,02	0,08%	25,33	25,39	25,23	10.722
24 Apr 2024	25,30	-0,01	-0,04%	25,41	25,57	25,30	41.175
23 Apr 2024	25,31	0,03	0,12%	25,34	25,35	25,25	18.398
20 Apr 2024	25,28	-0,03	-0,12%	25,34	25,39	25,2127	59.359
19 Apr 2024	25,31	-0,01	-0,04%	25,41	25,4157	25,3005	22.240
18 Apr 2024	25,32	0,09	0,36%	25,36	25,50	25,23	17.284
17 Apr 2024	25,23	0,07	0,28%	25,18	25,439	25,075	17.914
16 Apr 2024	25,16	-0,42	-1,64%	25,58	25,58	25,07	26.651
13 Apr 2024	25,58	-0,06	-0,23%	25,69	25,69	25,5379	9.456
12 Apr 2024	25,64	-0,15	-0,58%	25,82	25,82	25,5287	19.262
11 Apr 2024	25,79	-0,11	-0,42%	25,80	25,82	25,5301	35.481
10 Apr 2024	25,90	0,02	0,08%	25,96	25,9793	25,8101	16.117
09 Apr 2024	25,88	-0,12	-0,46%	26,00	26,00	25,82	24.932
06 Apr 2024	26,00	0,15	0,58%	25,88	26,01	25,7301	10.194
05 Apr 2024	25,85	0,17	0,66%	25,74	25,85	25,6679	14.340
04 Apr 2024	25,68	0,13	0,51%	25,55	25,72	25,5063	15.355
03 Apr 2024	25,55	-0,07	-0,27%	25,56	25,58	25,48	27.954
02 Apr 2024	25,62	-0,03	-0,12%	25,71	25,79	25,54	17.735