Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743028800 | 24.1669 | 0.06 | 0.24 | 24.1669 | 24.1669 | 24.1669 | 188 |
| 1742942400 | 24.11 | 0 | 0.00 | 24.11 | 24.11 | 24.11 | 20 |
| 1742856000 | 24.11 | -0.09 | -0.37 | 24.09 | 24.11 | 24.09 | 613 |
| 1742596800 | 24.2 | -0.15 | -0.62 | 24.2 | 24.21 | 24.2 | 691 |
| 1742510400 | 24.35 | 0.25 | 1.04 | 24.35 | 24.35 | 24.2 | 198 |
| 1742424000 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1742337600 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 20 |
| 1742251200 | 24.1 | 0 | 0.00 | 24.29 | 24.29 | 24.1 | 41 |
| 1741992000 | 24.1 | -0.05 | -0.21 | 24.19 | 24.2 | 24.1 | 3687 |
| 1741905600 | 24.15 | 0.02 | 0.08 | 24.15 | 24.15 | 24.15 | 728 |
| 1741819200 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1741732800 | 24.13 | -0.02 | -0.08 | 24.16 | 24.196 | 24.12 | 1420 |
| 1741646400 | 24.15 | 0.1 | 0.42 | 24.0723 | 24.15 | 23.98 | 2147 |
| 1741390800 | 24.05 | 0 | 0.00 | 24.05 | 24.05 | 24.05 | 0 |
| 1741304400 | 24.05 | -0.1 | -0.41 | 24.15 | 24.15 | 24.05 | 1668 |
| 1741218000 | 24.15 | 0.1 | 0.42 | 24.15 | 24.15 | 24.15 | 620 |
| 1741131600 | 24.05 | -0.1 | -0.41 | 24.14 | 24.3 | 24.05 | 1016 |
| 1741045200 | 24.15 | 0.11 | 0.46 | 24.2 | 24.2 | 24.1371 | 670 |
| 1740786000 | 24.04 | -0.06 | -0.25 | 24.06 | 24.1 | 24.04 | 599 |
| 1740699600 | 24.0999 | -0.34 | -1.39 | 24.3 | 24.3 | 24.01 | 4512 |
| 1740613200 | 24.44 | 0.29 | 1.20 | 24.08 | 24.44 | 24.08 | 1407 |
| 1740526800 | 24.15 | -0.1 | -0.41 | 24.16 | 24.25 | 23.8701 | 1020 |
| 1740440400 | 24.25 | -0.03 | -0.12 | 24.1 | 24.25 | 24.1 | 623 |
| 1740181200 | 24.28 | 0 | 0.00 | 24.28 | 24.28 | 24.28 | 24 |
| 1740094800 | 24.28 | -0.15 | -0.61 | 24.28 | 24.2801 | 24.28 | 1238 |
| 1740008400 | 24.4302 | 0 | 0.00 | 24.4302 | 24.4302 | 24.4302 | 0 |
| 1739922000 | 24.4302 | 0.3 | 1.24 | 24.21 | 24.445 | 24.21 | 1812 |
| 1739576400 | 24.13 | 0.13 | 0.54 | 24.25 | 24.25 | 24.1 | 1890 |
| 1739490000 | 24 | 0 | 0.00 | 24.05 | 24.05 | 24 | 157 |
| 1739403600 | 24 | 0.01 | 0.06 | 24.11 | 24.14 | 24 | 333 |
| 1739317200 | 23.9854 | -0.53 | -2.18 | 23.8239 | 24.475 | 23.8239 | 652 |
| 1739230800 | 24.52 | 0.37 | 1.53 | 24.25 | 24.52 | 24.25 | 404 |
| 1738971600 | 24.15 | 0 | 0.00 | 24.33 | 24.33 | 24.15 | 121 |
| 1738885200 | 24.15 | 0.75 | 3.21 | 24.44 | 24.45 | 24.15 | 678 |
| 1738798800 | 23.3984 | 0 | 0.00 | 23.61 | 23.61 | 23.3984 | 201 |
| 1738712400 | 23.3984 | -0.76 | -3.15 | 24.4 | 24.4 | 23.3984 | 258 |
| 1738626000 | 24.16 | 0 | 0.00 | 24.16 | 24.16 | 24.16 | 220 |
| 1738366800 | 24.1597 | 0 | 0.00 | 24.48 | 24.48 | 24.1597 | 165 |
| 1738280400 | 24.1597 | 0 | 0.00 | 24.1597 | 24.1597 | 24.1597 | 0 |
| 1738194000 | 24.1597 | -0.31 | -1.27 | 24.25 | 24.49 | 24.1597 | 566 |
| 1738107600 | 24.47 | 0 | 0.00 | 24.47 | 24.47 | 24.47 | 50 |
| 1738021200 | 24.47 | 0.37 | 1.54 | 24.46 | 24.47 | 24.46 | 813 |
| 1737762000 | 24.1 | -0.36 | -1.47 | 24.2 | 24.2 | 24.1 | 383 |
| 1737675600 | 24.4591 | 0 | 0.00 | 24.4591 | 24.4591 | 24.4591 | 0 |
| 1737589200 | 24.4591 | 0.26 | 1.07 | 24.1 | 24.4591 | 24.1 | 900 |
| 1737502800 | 24.2 | 0.19 | 0.77 | 24.2 | 24.2 | 24.2 | 820 |
| 1737157200 | 24.0146 | 0 | 0.00 | 24.0146 | 24.0146 | 24.0146 | 0 |
| 1737070800 | 24.0146 | 0 | 0.00 | 24.0146 | 24.0146 | 24.0146 | 0 |
| 1736984400 | 24.0146 | -0.14 | -0.56 | 24.0146 | 24.0146 | 24.0146 | 200 |
| 1736898000 | 24.15 | 0.25 | 1.05 | 23.94 | 24.3928 | 23.94 | 3127 |
| 1736811600 | 23.9 | -0.23 | -0.94 | 24.41 | 24.45 | 23.9 | 3176 |
| 1736552400 | 24.1273 | -0.03 | -0.14 | 24.28 | 24.28 | 24.1273 | 212 |
| 1736379600 | 24.16 | -0.24 | -0.98 | 24.2128 | 24.2128 | 24.16 | 549 |
| 1736293200 | 24.4 | -0.01 | -0.05 | 24.21 | 24.4 | 24.1 | 2723 |
| 1736206800 | 24.412 | 0 | 0.00 | 24.412 | 24.412 | 24.412 | 3 |
| 1735947600 | 24.412 | 0 | 0.00 | 24.412 | 24.412 | 24.412 | 31 |
| 1735861200 | 24.412 | 0 | 0.00 | 24.31 | 24.412 | 24.31 | 103 |
| 1735688400 | 24.412 | 0.41 | 1.72 | 24.412 | 24.412 | 24.412 | 137 |
| 1735602000 | 24 | -0.15 | -0.62 | 24.35 | 24.35 | 24 | 1247 |
| 1735342800 | 24.15 | 0 | 0.00 | 24.52 | 24.52 | 24.15 | 1892 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
