Dati storici United Parks & Resorts - PRKS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	49,08	50,30	45,11	48,41	1.126.570	-3,80	-7,74%
1 Mese	51,55	58,51	45,11	51,27	1.149.136	-6,27	-12,16%
3 Mesi	55,68	60,63	45,11	52,64	894.962	-10,40	-18,68%
6 Mesi	50,53	60,83	45,11	53,38	816.252	-5,25	-10,39%
1 Anno	51,49	60,83	44,74	52,64	903.196	-6,21	-12,06%
3 Anni	47,61	60,83	44,74	52,53	889.484	-2,33	-4,89%
5 Anni	47,61	60,83	44,74	52,53	889.484	-2,33	-4,89%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	46,87	-0,35	-0,74%	47,46	47,88	45,15	1.161.771
11 Mar 2025	47,22	-1,77	-3,61%	48,87	49,01	46,01	1.037.844
10 Mar 2025	48,99	-0,37	-0,75%	48,68	50,30	48,17	879.724
08 Mar 2025	49,36	-0,05	-0,10%	48,82	49,63	48,03	1.284.032
07 Mar 2025	49,41	-0,24	-0,48%	49,08	49,88	48,62	1.269.479
06 Mar 2025	49,65	1,25	2,58%	48,73	50,09	47,87	1.150.536
05 Mar 2025	48,40	-2,37	-4,67%	49,74	50,38	47,82	1.191.694
04 Mar 2025	50,77	0,27	0,53%	50,79	51,45	50,12	730.952
01 Mar 2025	50,50	0,93	1,88%	49,35	50,845	49,23	1.228.795
28 Feb 2025	49,57	-3,32	-6,28%	52,63	52,635	49,43	2.192.763
27 Feb 2025	52,89	-1,73	-3,17%	55,84	58,51	52,66	1.186.581
26 Feb 2025	54,62	-1,07	-1,92%	55,70	55,70	53,94	1.337.801
25 Feb 2025	55,69	3,33	6,36%	52,69	56,0325	52,375	1.731.188
22 Feb 2025	52,36	-1,85	-3,41%	54,82	55,06	52,10	920.853
21 Feb 2025	54,21	-0,38	-0,70%	54,63	54,74	53,32	850.199
20 Feb 2025	54,59	0,87	1,62%	53,62	55,34	53,175	1.294.899
19 Feb 2025	53,72	1,14	2,17%	52,62	54,66	52,31	1.343.772
15 Feb 2025	52,58	-0,05	-0,10%	53,02	53,20	52,31	476.947
14 Feb 2025	52,63	1,38	2,69%	51,55	52,74	51,00	563.750