Dati storici Primo Brands - PRMB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,65	33,30	29,71	30,67	8.405.337	-1,43	-4,38%
1 Mese	33,45	35,25	29,71	32,04	4.341.806	-2,23	-6,67%
3 Mesi	31,32	35,25	29,70	31,89	2.968.327	-0,101	-0,32%
6 Mesi	25,00	35,25	24,41	31,17	2.786.467	6,22	24,88%
1 Anno	25,00	35,25	24,41	31,17	2.786.467	6,22	24,88%
3 Anni	25,00	35,25	24,41	31,17	2.786.467	6,22	24,88%
5 Anni	25,00	35,25	24,41	31,17	2.786.467	6,22	24,88%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	31,32	1,00	3,30%	30,79	31,57	30,45	6.799.451
11 Mar 2025	30,32	0,43	1,44%	30,25	30,90	29,91	21.706.746
10 Mar 2025	29,89	-1,72	-5,44%	30,35	31,00	29,71	6.846.439
08 Mar 2025	31,61	-0,77	-2,38%	32,14	32,55	30,39	3.615.445
07 Mar 2025	32,38	-0,55	-1,67%	32,65	33,30	31,99	3.058.603
06 Mar 2025	32,93	-0,20	-0,60%	33,63	33,75	32,68	1.494.642
05 Mar 2025	33,13	-0,15	-0,45%	32,99	33,81	32,46	3.013.773
04 Mar 2025	33,28	-0,41	-1,22%	33,70	33,83	32,79	4.274.931
01 Mar 2025	33,69	0,03	0,09%	34,25	34,25	32,62	5.406.643
28 Feb 2025	33,66	-0,18	-0,53%	33,95	34,48	32,985	2.466.279
27 Feb 2025	33,84	0,14	0,42%	33,62	34,38	33,42	1.979.128
26 Feb 2025	33,70	-1,10	-3,16%	34,98	34,98	33,465	2.998.653
25 Feb 2025	34,80	0,73	2,14%	34,41	35,25	34,25	2.998.417
22 Feb 2025	34,07	1,48	4,54%	33,14	34,53	32,61	3.781.514
21 Feb 2025	32,59	-0,23	-0,70%	31,88	33,22	31,00	3.790.828
20 Feb 2025	32,82	0,10	0,31%	32,39	33,38	32,33	3.332.784
19 Feb 2025	32,72	-0,45	-1,36%	33,00	33,33	32,45	1.542.970
15 Feb 2025	33,17	-0,38	-1,13%	33,59	33,89	33,13	1.776.942
14 Feb 2025	33,55	0,17	0,51%	33,45	33,735	33,14	1.610.117