Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.53 | -6.18932038835 | 24.72 | 24.97 | 22.825 | 3305909 | 23.75317871 | CS |
| 4 | 0.08 | 0.346170488966 | 23.11 | 25.28 | 22.06 | 4072806 | 23.81079791 | CS |
| 12 | 2.43 | 11.7052023121 | 20.76 | 25.28 | 17.825 | 4385908 | 21.03307907 | CS |
| 26 | 7.19 | 44.9375 | 16 | 25.28 | 15.325 | 5309839 | 19.55673259 | CS |
| 52 | -8.21 | -26.1464968153 | 31.4 | 31.4 | 14.36 | 6134456 | 21.56667927 | CS |
| 156 | -1.81 | -7.24 | 25 | 35.845 | 14.36 | 5345336 | 24.38040496 | CS |
| 260 | -1.81 | -7.24 | 25 | 35.845 | 14.36 | 5345336 | 24.38040496 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780699200 | 22.95 | -0.07 | -0.30 | 22.93 | 23.39 | 22.825 | 4205545 |
| 1780612800 | 23.02 | -1.17 | -4.84 | 24.32 | 24.32 | 22.905 | 3344872 |
| 1780526400 | 24.19 | -0.47 | -1.91 | 24.53 | 24.715 | 23.85 | 3953832 |
| 1780440000 | 24.66 | 0.17 | 0.69 | 24.68 | 24.97 | 24.385 | 2354887 |
| 1780353600 | 24.49 | -0.31 | -1.25 | 24.72 | 24.77 | 24.29 | 2670408 |
| 1780094400 | 24.8 | -0.07 | -0.28 | 24.78 | 25.28 | 24.615 | 12531679 |
| 1780008000 | 24.87 | 0.35 | 1.43 | 24.3 | 25.16 | 24.16 | 2966867 |
| 1779921600 | 24.52 | 0.55 | 2.29 | 24.18 | 24.76 | 24.035 | 5675847 |
| 1779835200 | 23.97 | 0.48 | 2.04 | 23.6 | 24.15 | 23.37 | 5141401 |
| 1779489600 | 23.49 | 0.4 | 1.73 | 23.27 | 23.76 | 23.1 | 2870313 |
| 1779403200 | 23.09 | 0.53 | 2.35 | 22.33 | 23.185 | 22.25 | 2322318 |
| 1779316800 | 22.56 | 0.08 | 0.36 | 22.48 | 22.78 | 22.06 | 2989754 |
| 1779230400 | 22.48 | -1.02 | -4.34 | 23.44 | 23.6911 | 22.37 | 3451706 |
| 1779144000 | 23.5 | 0.32 | 1.38 | 23.17 | 23.53 | 22.96 | 4479244 |
| 1778884800 | 23.18 | -0.09 | -0.39 | 23.29 | 23.32 | 22.96 | 2276847 |
| 1778798400 | 23.27 | -0.16 | -0.68 | 23.68 | 23.96 | 23.165 | 3498163 |
| 1778712000 | 23.43 | 0.03 | 0.13 | 23.5 | 23.55 | 22.95 | 2850784 |
| 1778625600 | 23.4 | -0.22 | -0.93 | 23.65 | 23.765 | 22.915 | 3830247 |
| 1778539200 | 23.62 | 0.39 | 1.68 | 23.11 | 23.71 | 22.71 | 5955566 |
| 1778280000 | 23.23 | 0.99 | 4.45 | 22.35 | 24.17 | 22.07 | 9012897 |
| 1778193600 | 22.24 | 2.44 | 12.32 | 21.38 | 22.75 | 20.66 | 9993015 |
| 1778107200 | 19.8 | -0.47 | -2.32 | 20.61 | 20.7 | 19.51 | 6281799 |
| 1778020800 | 20.27 | 0.18 | 0.90 | 20.11 | 20.395 | 19.8 | 5040268 |
| 1777934400 | 20.09 | 0.06 | 0.30 | 19.8 | 20.39 | 19.6404 | 4498893 |
| 1777675200 | 20.03 | -0.35 | -1.72 | 20.54 | 20.685 | 19.755 | 3442765 |
| 1777588800 | 20.38 | 1.08 | 5.60 | 19.5 | 20.49 | 19.27 | 4121904 |
| 1777502400 | 19.3 | -0.39 | -1.98 | 19.61 | 19.66 | 19.17 | 3022246 |
| 1777416000 | 19.69 | -0.4 | -1.99 | 20.33 | 20.45 | 19.48 | 4729183 |
| 1777329600 | 20.09 | -0.31 | -1.52 | 20.28 | 20.69 | 20.04 | 4607183 |
| 1777070400 | 20.4 | 0.19 | 0.94 | 20.15 | 20.42 | 20.06 | 2338741 |
| 1776984000 | 20.21 | 0.13 | 0.65 | 20.19 | 20.58 | 20.1 | 3156683 |
| 1776897600 | 20.08 | 0.14 | 0.70 | 20.02 | 20.26 | 19.85 | 2355955 |
| 1776811200 | 19.94 | -0.61 | -2.97 | 20.49 | 20.66 | 19.84 | 3545457 |
| 1776724800 | 20.55 | -0.34 | -1.63 | 20.75 | 21.05 | 20.305 | 4302420 |
| 1776465600 | 20.89 | 0.56 | 2.75 | 20.42 | 21.325 | 20.32 | 4991179 |
| 1776379200 | 20.33 | 0.58 | 2.94 | 19.76 | 20.38 | 19.76 | 3057290 |
| 1776292800 | 19.75 | 0.03 | 0.15 | 19.72 | 19.915 | 19.38 | 3087467 |
| 1776206400 | 19.72 | 0.31 | 1.60 | 19.31 | 19.91 | 19.22 | 3630367 |
| 1776120000 | 19.41 | -0.2 | -1.02 | 19.405 | 19.67 | 19.03 | 2307506 |
| 1775860800 | 19.61 | -0.54 | -2.68 | 20.13 | 20.13 | 19.39 | 5140743 |
| 1775774400 | 20.15 | 0.61 | 3.12 | 19.37 | 20.215 | 19.25 | 2535478 |
| 1775688000 | 19.54 | 1.2 | 6.54 | 18.8 | 19.72 | 18.8 | 4262066 |
| 1775601600 | 18.34 | -0.79 | -4.13 | 18.97 | 19.1 | 18.19 | 2142879 |
| 1775515200 | 19.13 | 0.41 | 2.19 | 18.86 | 19.35 | 18.8 | 2640931 |
| 1775169600 | 18.72 | -0.15 | -0.79 | 18.77 | 18.825 | 18.315 | 3123940 |
| 1775083200 | 18.87 | 0.04 | 0.21 | 18.89 | 19.105 | 18.375 | 6122184 |
| 1774996800 | 18.83 | 0.37 | 2.00 | 18.66 | 19.06 | 18.4 | 4499664 |
| 1774910400 | 18.46 | 0.21 | 1.15 | 18.21 | 18.54 | 18.08 | 5791658 |
| 1774651200 | 18.25 | 0.37 | 2.07 | 18.22 | 18.345 | 17.88 | 4309852 |
| 1774564800 | 17.88 | -0.54 | -2.93 | 18.35 | 18.87 | 17.825 | 4827652 |
| 1774478400 | 18.42 | -0.09 | -0.49 | 18.45 | 18.7 | 18.08 | 3358191 |
| 1774392000 | 18.51 | -0.28 | -1.49 | 18.68 | 18.8 | 18.16 | 4209921 |
| 1774305600 | 18.79 | 0.57 | 3.13 | 18.4 | 19.135 | 18.25 | 6520546 |
| 1774046400 | 18.22 | -1.1 | -5.69 | 19.23 | 19.3 | 18.18 | 8873913 |
| 1773960000 | 19.32 | -0.45 | -2.28 | 19.86 | 19.97 | 19.29 | 6515773 |
| 1773873600 | 19.77 | -0.95 | -4.58 | 20.45 | 20.6 | 19.745 | 4403664 |
| 1773787200 | 20.72 | 0.57 | 2.83 | 20.45 | 21.014 | 20.365 | 4602974 |
| 1773700800 | 20.15 | -0.61 | -2.94 | 20.76 | 20.9099 | 20.11 | 5614064 |
| 1773441600 | 20.76 | -0.09 | -0.43 | 20.99 | 21.17 | 20.57 | 2977858 |
| 1773355200 | 20.85 | -0.15 | -0.71 | 20.89 | 21.31 | 20.73 | 2579661 |
| 1773268800 | 21 | -0.39 | -1.82 | 21.39 | 21.9 | 20.73 | 4312884 |
| 1773182400 | 21.39 | -0.34 | -1.56 | 21.49 | 21.82 | 21.33 | 4607689 |
| 1773096000 | 21.73 | -0.31 | -1.41 | 21.86 | 22.06 | 21.49 | 5977478 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
