Dati storici Primo Water - PRMW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,60	19,015	18,515	18,86	938.278	0,33	1,77%
1 Mese	18,04	19,015	17,275	18,20	920.156	0,89	4,93%
3 Mesi	14,37	19,015	14,10	17,04	1.093.519	4,56	31,73%
6 Mesi	13,11	19,015	12,97	15,91	967.324	5,82	44,39%
1 Anno	15,15	19,015	12,265	14,82	992.281	3,78	24,95%
3 Anni	16,75	20,12	12,15	15,18	902.640	2,18	13,01%
5 Anni	15,04	20,12	6,33	14,58	1.065.225	3,89	25,86%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	18,97	0,02	0,11%	18,95	19,01	18,82	1.112.556
27 Apr 2024	18,95	0,10	0,53%	18,83	19,01	18,81	525.702
26 Apr 2024	18,85	0,00	0,00%	18,75	18,925	18,66	888.758
25 Apr 2024	18,85	0,11	0,59%	18,64	19,015	18,515	1.044.861
24 Apr 2024	18,74	0,13	0,70%	18,60	18,86	18,56	1.119.511
23 Apr 2024	18,61	0,18	0,98%	18,46	18,64	18,395	1.241.781
20 Apr 2024	18,43	0,31	1,71%	18,09	18,47	18,03	829.686
19 Apr 2024	18,12	0,31	1,74%	17,85	18,17	17,8179	1.372.191
18 Apr 2024	17,81	0,26	1,48%	17,66	17,86	17,60	1.103.915
17 Apr 2024	17,55	0,04	0,23%	17,42	17,565	17,275	1.166.030
16 Apr 2024	17,51	-0,06	-0,34%	17,62	17,69	17,39	838.305
13 Apr 2024	17,57	-0,19	-1,07%	17,68	17,75	17,405	734.304
12 Apr 2024	17,76	0,03	0,17%	17,73	17,84	17,63	574.123
11 Apr 2024	17,73	-0,17	-0,95%	17,57	17,795	17,46	775.131
10 Apr 2024	17,90	-0,07	-0,39%	18,05	18,05	17,71	744.308
09 Apr 2024	17,97	0,05	0,28%	17,85	18,00	17,81	549.774
06 Apr 2024	17,92	-0,02	-0,11%	17,90	18,015	17,70	717.908
05 Apr 2024	17,94	-0,12	-0,66%	18,16	18,285	17,795	853.812
04 Apr 2024	18,06	-0,15	-0,82%	17,89	18,1775	17,73	1.286.609
03 Apr 2024	18,21	-0,01	-0,05%	18,04	18,29	18,02	923.845
02 Apr 2024	18,22	0,01	0,05%	18,28	18,30	18,045	789.050