Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.404858299595 | 22.23 | 22.37 | 21.83 | 36285 | 22.04811696 | CS |
| 4 | 0.17 | 0.767494356659 | 22.15 | 22.37 | 21.76 | 45360 | 22.02891114 | CS |
| 12 | -1.21 | -5.14237144071 | 23.53 | 23.6299 | 21.76 | 43951 | 22.42654253 | CS |
| 26 | -1.61 | -6.72795653991 | 23.93 | 24.4425 | 21.76 | 38465 | 23.00811049 | CS |
| 52 | -1.76 | -7.30897009967 | 24.08 | 25.19 | 21.76 | 35970 | 23.66619397 | CS |
| 156 | -2.35 | -9.5257397649 | 24.67 | 25.42 | 21.76 | 35859 | 23.95242949 | CS |
| 260 | -5.73 | -20.4278074866 | 28.05 | 28.15 | 21.76 | 34747 | 24.46875394 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 22.2 | 0.13 | 0.59 | 22.02 | 22.3 | 21.99 | 72779 |
| 1783636800 | 22.07 | 0.11 | 0.50 | 21.94 | 22.15 | 21.9301 | 34779 |
| 1783550400 | 21.96 | -0.04 | -0.18 | 22.04 | 22.17 | 21.83 | 41647 |
| 1783464000 | 22 | -0.21 | -0.95 | 22.26 | 22.26 | 21.94 | 39117 |
| 1783377600 | 22.21 | 0.08 | 0.36 | 22.23 | 22.37 | 22.13 | 29595 |
| 1783032000 | 22.13 | -0.05 | -0.23 | 22.17 | 22.37 | 22.0901 | 41885 |
| 1782945600 | 22.18 | 0.19 | 0.86 | 21.99 | 22.25 | 21.9001 | 42880 |
| 1782859200 | 21.99 | 0.09 | 0.42 | 21.83 | 22.03 | 21.83 | 209083 |
| 1782772800 | 21.8987 | 0.11 | 0.50 | 21.79 | 21.96 | 21.7701 | 37727 |
| 1782513600 | 21.79 | -0.07 | -0.32 | 21.85 | 21.855 | 21.76 | 30510 |
| 1782427200 | 21.86 | -0.1 | -0.46 | 21.93 | 21.96 | 21.7801 | 36694 |
| 1782340800 | 21.96 | 0.09 | 0.41 | 21.89 | 22.05 | 21.87 | 60564 |
| 1782254400 | 21.87 | -0.12 | -0.55 | 21.92 | 22.0101 | 21.86 | 34544 |
| 1782168000 | 21.99 | -0.24 | -1.08 | 22.16 | 22.245 | 21.89 | 49881 |
| 1781822400 | 22.23 | -0.02 | -0.09 | 22.25 | 22.342 | 22.16 | 14236 |
| 1781736000 | 22.25 | 0 | 0.00 | 22.22 | 22.28 | 22.22 | 42758 |
| 1781649600 | 22.25 | 0.01 | 0.04 | 22.33 | 22.33 | 22.185 | 24305 |
| 1781563200 | 22.24 | 0.11 | 0.50 | 22.24 | 22.3 | 22.12 | 20657 |
| 1781304000 | 22.13 | -0.04 | -0.18 | 22.15 | 22.225 | 22.06 | 25610 |
| 1781217600 | 22.17 | 0.13 | 0.59 | 22.05 | 22.23 | 21.99 | 15245 |
| 1781131200 | 22.04 | 0.04 | 0.18 | 21.96 | 22.14 | 21.9 | 47780 |
| 1781044800 | 22 | 0.08 | 0.36 | 21.89 | 22 | 21.8367 | 46619 |
| 1780958400 | 21.92 | -0.04 | -0.18 | 21.96 | 21.96 | 21.8418 | 46460 |
| 1780699200 | 21.96 | -0.19 | -0.86 | 22.08 | 22.1 | 21.8701 | 50745 |
| 1780612800 | 22.15 | 0.01 | 0.05 | 22.18 | 22.2443 | 22.15 | 33621 |
| 1780526400 | 22.14 | -0.2 | -0.90 | 22.3 | 22.3 | 22.09 | 53475 |
| 1780440000 | 22.34 | -0.07 | -0.31 | 22.4 | 22.49 | 22.29 | 57063 |
| 1780353600 | 22.41 | -0.08 | -0.36 | 22.48 | 22.48 | 22.3 | 31044 |
| 1780094400 | 22.49 | -0.09 | -0.40 | 22.51 | 22.61 | 22.46 | 53757 |
| 1780008000 | 22.58 | 0.08 | 0.36 | 22.48 | 22.67 | 22.42 | 26637 |
| 1779921600 | 22.5 | 0.03 | 0.14 | 22.54 | 22.54 | 22.47 | 14631 |
| 1779835200 | 22.4679 | -0.05 | -0.23 | 22.59 | 22.59 | 22.42 | 32207 |
| 1779489600 | 22.52 | 0 | 0.00 | 22.45 | 22.61 | 22.3957 | 488581 |
| 1779403200 | 22.52 | -0.04 | -0.18 | 22.45 | 22.6199 | 22.31 | 29947 |
| 1779316800 | 22.56 | 0.05 | 0.22 | 22.51 | 22.56 | 22.39 | 39576 |
| 1779230400 | 22.51 | -0.15 | -0.66 | 22.52 | 22.5637 | 22.45 | 25592 |
| 1779144000 | 22.66 | -0.11 | -0.48 | 22.77 | 22.89 | 22.585 | 33233 |
| 1778884800 | 22.77 | -0.17 | -0.74 | 22.9 | 22.9 | 22.77 | 24913 |
| 1778798400 | 22.94 | 0.08 | 0.35 | 22.96 | 22.96 | 22.8725 | 17333 |
| 1778712000 | 22.86 | -0.06 | -0.26 | 22.88 | 22.99 | 22.8069 | 25847 |
| 1778625600 | 22.92 | -0.05 | -0.22 | 22.91 | 23.015 | 22.7812 | 38416 |
| 1778539200 | 22.97 | 0 | 0.00 | 23.02 | 23.04 | 22.85 | 44803 |
| 1778280000 | 22.97 | 0.08 | 0.35 | 22.96 | 23 | 22.8701 | 23958 |
| 1778193600 | 22.89 | -0.06 | -0.26 | 22.98 | 23.0185 | 22.8636 | 18999 |
| 1778107200 | 22.95 | 0.06 | 0.28 | 22.91 | 23.03 | 22.91 | 27585 |
| 1778020800 | 22.8853 | 0.01 | 0.02 | 22.8 | 22.95 | 22.7606 | 23386 |
| 1777934400 | 22.88 | -0.08 | -0.35 | 22.96 | 22.96 | 22.7501 | 28681 |
| 1777675200 | 22.96 | -0.36 | -1.54 | 23.03 | 23.14 | 22.92 | 17342 |
| 1777588800 | 23.32 | 0.25 | 1.08 | 23.17 | 23.32 | 23.02 | 44215 |
| 1777502400 | 23.07 | -0.12 | -0.52 | 23.14 | 23.1991 | 23.01 | 19672 |
| 1777416000 | 23.19 | -0.13 | -0.56 | 23.31 | 23.31 | 23.1601 | 30367 |
| 1777329600 | 23.32 | 0.09 | 0.39 | 23.27 | 23.34 | 23.14 | 25161 |
| 1777070400 | 23.23 | -0.13 | -0.56 | 23.42 | 23.42 | 23.1 | 40058 |
| 1776984000 | 23.36 | 0.08 | 0.34 | 23.26 | 23.38 | 23.2 | 22364 |
| 1776897600 | 23.28 | 0.06 | 0.26 | 23.2 | 23.32 | 23.16 | 17156 |
| 1776811200 | 23.22 | -0.12 | -0.51 | 23.34 | 23.34 | 23.16 | 20012 |
| 1776724800 | 23.34 | -0.01 | -0.04 | 23.3 | 23.4626 | 23.24 | 20703 |
| 1776465600 | 23.3501 | 0.01 | 0.04 | 23.53 | 23.6299 | 23.35 | 31535 |
| 1776379200 | 23.34 | -0.18 | -0.77 | 23.62 | 23.62 | 23.34 | 47817 |
| 1776292800 | 23.52 | 0.03 | 0.13 | 23.56 | 23.63 | 23.4001 | 33137 |
| 1776206400 | 23.49 | 0.19 | 0.82 | 23.26 | 23.56 | 23.25 | 27717 |
| 1776120000 | 23.3 | 0.06 | 0.26 | 23.11 | 23.3399 | 23.11 | 29240 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
