Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.76 | -1.37481910275 | 55.28 | 55.69 | 52.62 | 250731 | 54.14127458 | CS |
| 4 | 6.36 | 13.2059800664 | 48.16 | 56.515 | 47.56 | 369677 | 53.19428635 | CS |
| 12 | 12.79 | 30.6494128924 | 41.73 | 56.515 | 39.84 | 269480 | 47.45582678 | CS |
| 26 | 20.64 | 60.9208972845 | 33.88 | 56.515 | 32.31 | 253672 | 41.82725719 | CS |
| 52 | 23.08 | 73.4096692112 | 31.44 | 56.515 | 27.915 | 241390 | 38.13108178 | CS |
| 156 | 13.24 | 32.0736434109 | 41.28 | 56.515 | 26.66 | 248077 | 36.5445957 | CS |
| 260 | 13.24 | 32.0736434109 | 41.28 | 56.515 | 26.66 | 248077 | 36.5445957 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636800 | 54.52 | 0.87 | 1.62 | 53.56 | 54.7699 | 52.8 | 149398 |
| 1783550400 | 53.65 | -0.92 | -1.69 | 54.8 | 55.1884 | 52.62 | 359883 |
| 1783464000 | 54.57 | 0.32 | 0.59 | 54.39 | 54.75 | 53.5901 | 207966 |
| 1783377600 | 54.25 | -1.15 | -2.08 | 55.28 | 55.69 | 54.025 | 285676 |
| 1783032000 | 55.4 | -0.07 | -0.13 | 55.43 | 56.13 | 55 | 286595 |
| 1782945600 | 55.47 | -0.5 | -0.89 | 56.13 | 56.515 | 55.07 | 571516 |
| 1782859200 | 55.97 | 1.37 | 2.51 | 54.7 | 56.51 | 54.05 | 299008 |
| 1782772800 | 54.6 | -0.16 | -0.29 | 54.9 | 55.065 | 53.45 | 514613 |
| 1782513600 | 54.76 | 0.56 | 1.03 | 54.58 | 55.7 | 53.96 | 899812 |
| 1782427200 | 54.2 | 0.75 | 1.40 | 53.52 | 54.64 | 53.29 | 337755 |
| 1782340800 | 53.45 | 1.27 | 2.43 | 52.52 | 53.89 | 52.325 | 559550 |
| 1782254400 | 52.18 | 1.27 | 2.49 | 50.59 | 52.4 | 50.12 | 498918 |
| 1782168000 | 50.91 | -0.03 | -0.06 | 50.88 | 51.73 | 50.4 | 317378 |
| 1781822400 | 50.94 | 2.26 | 4.64 | 49.24 | 52.04 | 49.24 | 526457 |
| 1781736000 | 48.68 | -0.19 | -0.39 | 48.84 | 49.95 | 48.66 | 248041 |
| 1781649600 | 48.87 | 0.28 | 0.58 | 48.97 | 49.24 | 48 | 199395 |
| 1781563200 | 48.59 | 0.63 | 1.31 | 48.31 | 48.65 | 47.77 | 198936 |
| 1781304000 | 47.96 | 0.21 | 0.44 | 48.16 | 48.56 | 47.56 | 193292 |
| 1781217600 | 47.75 | 1.39 | 3.00 | 46.65 | 47.83 | 46.42 | 256813 |
| 1781131200 | 46.36 | 0.76 | 1.67 | 45.63 | 46.94 | 45.63 | 289833 |
| 1781044800 | 45.6 | 1 | 2.24 | 44.77 | 45.75 | 44.27 | 167527 |
| 1780958400 | 44.6 | 0.68 | 1.55 | 44.02 | 45.07 | 44.02 | 179091 |
| 1780699200 | 43.92 | -0.32 | -0.72 | 44.21 | 44.77 | 43.48 | 169401 |
| 1780612800 | 44.24 | 0.68 | 1.56 | 44.13 | 44.345 | 43.09 | 306731 |
| 1780526400 | 43.56 | -0.8 | -1.80 | 43.86 | 44.16 | 43.23 | 199662 |
| 1780440000 | 44.36 | -0.6 | -1.33 | 44.78 | 44.865 | 43.785 | 358339 |
| 1780353600 | 44.96 | 0.19 | 0.42 | 44.69 | 45.2 | 44.16 | 306874 |
| 1780094400 | 44.77 | -0.71 | -1.56 | 45.48 | 45.65 | 44.38 | 269432 |
| 1780008000 | 45.48 | 0.39 | 0.86 | 45.12 | 45.71 | 44.6501 | 240542 |
| 1779921600 | 45.09 | 0.71 | 1.60 | 44.71 | 45.75 | 44.47 | 193041 |
| 1779835200 | 44.38 | 0.06 | 0.14 | 44.42 | 45.13 | 44.31 | 161227 |
| 1779489600 | 44.32 | -0.23 | -0.52 | 44.6 | 45.265 | 44.25 | 231281 |
| 1779403200 | 44.55 | 0.63 | 1.43 | 43.61 | 44.73 | 43.01 | 250262 |
| 1779316800 | 43.92 | 0.97 | 2.26 | 44.12 | 44.22 | 42.78 | 199067 |
| 1779230400 | 42.95 | 0.1 | 0.23 | 42.47 | 43.42 | 42.02 | 175930 |
| 1779144000 | 42.85 | 1.05 | 2.51 | 41.9 | 42.985 | 41.9 | 266959 |
| 1778884800 | 41.8 | -0.56 | -1.32 | 42.12 | 42.62 | 41.5 | 260699 |
| 1778798400 | 42.36 | 0.16 | 0.38 | 42.51 | 43.45 | 42.07 | 234435 |
| 1778712000 | 42.2 | 0.53 | 1.27 | 41.51 | 42.68 | 40.94 | 181411 |
| 1778625600 | 41.67 | 0.08 | 0.19 | 42.205 | 42.205 | 40.97 | 258533 |
| 1778539200 | 41.59 | -0.73 | -1.72 | 42.57 | 42.645 | 41.4 | 242994 |
| 1778280000 | 42.32 | 0.99 | 2.40 | 41.21 | 42.87 | 40.64 | 287456 |
| 1778193600 | 41.33 | -0.57 | -1.36 | 44 | 45.47 | 41.33 | 406581 |
| 1778107200 | 41.9 | 0.25 | 0.60 | 42.28 | 42.74 | 41.605 | 179392 |
| 1778020800 | 41.65 | 1.58 | 3.94 | 40.33 | 41.825 | 40.2 | 174607 |
| 1777934400 | 40.07 | -2.15 | -5.09 | 41.8 | 42.41 | 39.84 | 170061 |
| 1777675200 | 42.22 | 0.14 | 0.33 | 42.15 | 42.41 | 41.685 | 147847 |
| 1777588800 | 42.08 | 1.44 | 3.54 | 40.67 | 42.08 | 40.5649 | 242967 |
| 1777502400 | 40.64 | -0.71 | -1.72 | 41.14 | 41.14 | 40.52 | 106556 |
| 1777416000 | 41.35 | 0.11 | 0.27 | 41.24 | 41.48 | 40.88 | 141185 |
| 1777329600 | 41.24 | 0.06 | 0.15 | 41.18 | 41.81 | 40.21 | 152600 |
| 1777070400 | 41.18 | 0.4 | 0.98 | 40.55 | 41.28 | 40.29 | 175229 |
| 1776984000 | 40.78 | -0.3 | -0.73 | 41.16 | 41.71 | 40.47 | 142911 |
| 1776897600 | 41.08 | -0.22 | -0.53 | 41.33 | 41.92 | 40.83 | 140932 |
| 1776811200 | 41.3 | 0.23 | 0.56 | 41.06 | 41.935 | 40.66 | 208381 |
| 1776724800 | 41.07 | -0.26 | -0.63 | 41.18 | 42 | 40.31 | 257161 |
| 1776465600 | 41.33 | 0.29 | 0.71 | 41.73 | 42.6326 | 41.33 | 372231 |
| 1776379200 | 41.04 | -0.2 | -0.48 | 41.17 | 41.45 | 40.69 | 119621 |
| 1776292800 | 41.24 | 0.18 | 0.44 | 40.93 | 41.34 | 40.61 | 135893 |
| 1776206400 | 41.06 | 0.04 | 0.10 | 40.95 | 41.39 | 40.77 | 166893 |
| 1776120000 | 41.02 | -0.19 | -0.46 | 40.96 | 41.13 | 40.27 | 210699 |
| 1775860800 | 41.21 | -1.34 | -3.15 | 42.71 | 42.71 | 40.81 | 252432 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
