Dati storici Pursuit Attractions and ... - PRSU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	40,02	40,72	37,59	39,03	252.547	-1,69	-4,22%
1 Mese	38,45	42,43	37,59	39,81	258.490	-0,12	-0,31%
3 Mesi	41,76	42,80	37,59	39,86	221.665	-3,43	-8,21%
6 Mesi	41,76	42,80	37,59	39,86	221.665	-3,43	-8,21%
1 Anno	41,76	42,80	37,59	39,86	221.665	-3,43	-8,21%
3 Anni	41,76	42,80	37,59	39,86	221.665	-3,43	-8,21%
5 Anni	41,76	42,80	37,59	39,86	221.665	-3,43	-8,21%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	37,69	-1,41	-3,61%	39,40	39,44	37,59	275.513
21 Feb 2025	39,10	-1,03	-2,57%	40,00	40,47	38,32	425.198
20 Feb 2025	40,13	0,03	0,07%	40,30	40,665	39,84	156.385
19 Feb 2025	40,10	-0,06	-0,15%	40,02	40,72	39,85	153.093
15 Feb 2025	40,16	-0,36	-0,89%	40,54	41,105	39,94	199.979
14 Feb 2025	40,52	-0,45	-1,10%	40,94	41,145	39,94	144.500
13 Feb 2025	40,97	0,87	2,17%	39,82	41,72	39,45	320.744
12 Feb 2025	40,10	0,20	0,50%	39,54	40,27	39,36	326.503
11 Feb 2025	39,90	1,40	3,64%	38,69	40,035	37,72	230.720
08 Feb 2025	38,50	-0,59	-1,51%	38,87	39,5712	38,43	252.160
07 Feb 2025	39,09	-1,16	-2,88%	40,16	40,56	39,06	217.650
06 Feb 2025	40,25	0,23	0,57%	39,92	40,5675	39,43	340.312
05 Feb 2025	40,02	0,92	2,35%	38,80	40,05	38,67	243.848
04 Feb 2025	39,10	-0,40	-1,01%	38,65	39,39	38,0212	211.276
01 Feb 2025	39,50	-1,94	-4,68%	41,26	42,43	39,31	505.181
31 Gen 2025	41,44	0,61	1,49%	41,17	41,89	41,17	212.016
30 Gen 2025	40,83	-0,13	-0,32%	41,11	41,39	40,56	143.751
29 Gen 2025	40,96	1,11	2,79%	39,91	41,41	39,56	194.937
28 Gen 2025	39,85	1,09	2,81%	38,45	40,04	38,28	371.750
25 Gen 2025	38,76	-0,71	-1,80%	37,98	39,11	37,98	320.936