Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.91 | -0.280907547461 | 323.95 | 327.48 | 313.6 | 1156494 | 320.81784904 | CS |
| 4 | 24.11 | 8.06543337905 | 298.93 | 331.79 | 298.3802 | 1051352 | 318.97931095 | CS |
| 12 | 39.44 | 13.9069111425 | 283.6 | 331.79 | 283.25 | 992879 | 308.24549669 | CS |
| 26 | 63.94 | 24.6777306059 | 259.1 | 331.79 | 256.54 | 1118621 | 295.64613153 | CS |
| 52 | 30.87 | 10.5657665058 | 292.17 | 331.79 | 256.54 | 1029532 | 289.19375693 | CS |
| 156 | 32.11 | 11.0370192142 | 290.93 | 369.988 | 233.18 | 854770 | 291.5903316 | CS |
| 260 | 22.5 | 7.48652425634 | 300.54 | 421.76 | 233.18 | 837324 | 301.20797168 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782859200 | 318.31 | -6.14 | -1.89 | 320.88 | 321.08 | 316.29 | 981856 |
| 1782772800 | 324.45 | 0.06 | 0.02 | 322.62 | 324.761 | 318.89999 | 953703 |
| 1782513600 | 324.39 | 3.65 | 1.14 | 321.83999 | 327.48 | 321 | 1228518 |
| 1782427200 | 320.74 | 2.82 | 0.89 | 319.74 | 321.7246 | 315.16 | 779292 |
| 1782340800 | 317.92 | -3.37 | -1.05 | 323.95 | 323.95 | 313.6 | 1839099 |
| 1782254400 | 321.29 | 1.07 | 0.33 | 322.67 | 325.87 | 319.74 | 1111321 |
| 1782168000 | 320.22 | 2.1 | 0.66 | 317.45999 | 323 | 316.325 | 932498 |
| 1781822400 | 318.12 | 5.54 | 1.77 | 318.08999 | 320.31 | 314.61 | 1253718 |
| 1781736000 | 312.58 | -7.59 | -2.37 | 318.42 | 320.2 | 311.23 | 804675 |
| 1781649600 | 320.17 | -0.81 | -0.25 | 322.5 | 325.51 | 319.16 | 821761 |
| 1781563200 | 320.98 | -4.96 | -1.52 | 322.8 | 326.52999 | 319.74 | 1204519 |
| 1781304000 | 325.94 | 1.23 | 0.38 | 325.52 | 328.57 | 323.99 | 876556 |
| 1781217600 | 324.70999 | 0.84 | 0.26 | 325.1 | 327.67 | 321.87 | 1117472 |
| 1781131200 | 323.87 | 1.01 | 0.31 | 323.75 | 331.79 | 322.8555 | 1629430 |
| 1781044800 | 322.86 | 11.78 | 3.79 | 312 | 324.56 | 311.695 | 1293443 |
| 1780958400 | 311.08 | 1.4 | 0.45 | 310.29 | 311.92 | 308 | 698353 |
| 1780699200 | 309.68 | 3.02 | 0.98 | 305.44 | 312.45999 | 303.64 | 842846 |
| 1780612800 | 306.66 | 4.69 | 1.55 | 305.56 | 308.16 | 302.94 | 782583 |
| 1780526400 | 301.97 | 2.83 | 0.95 | 298.93 | 305.05 | 298.3802 | 824037 |
| 1780440000 | 299.14 | 3.34 | 1.13 | 295.62 | 299.83999 | 294.895 | 663505 |
| 1780353600 | 295.8 | -7.89 | -2.60 | 300.75 | 301.24 | 295.67 | 731795 |
| 1780094400 | 303.69 | -5.56 | -1.80 | 306.76 | 308.25 | 303.69 | 1493995 |
| 1780008000 | 309.25 | 2.46 | 0.80 | 305.67 | 311.83 | 302.5338 | 768445 |
| 1779921600 | 306.79 | 2.32 | 0.76 | 305.93 | 309.89 | 304.575 | 747656 |
| 1779835200 | 304.47 | -0.78 | -0.26 | 305.82 | 307.44 | 303.32 | 929717 |
| 1779489600 | 305.25 | 0.26 | 0.09 | 306.79 | 308.6175 | 303.19 | 675251 |
| 1779403200 | 304.99 | 2.12 | 0.70 | 300.41 | 305.02999 | 296.98 | 604013 |
| 1779316800 | 302.87 | 5.4 | 1.82 | 301.5 | 306.89 | 300.77999 | 897092 |
| 1779230400 | 297.47 | 1.32 | 0.45 | 294.44 | 298.02 | 289.20999 | 1036782 |
| 1779144000 | 296.14999 | 3.68 | 1.26 | 292.73 | 297.17 | 292.73 | 656179 |
| 1778884800 | 292.47 | -10.56 | -3.48 | 300.63 | 301.47 | 291.62 | 766976 |
| 1778798400 | 303.02999 | -0.67 | -0.22 | 305.57 | 306.23 | 302.83999 | 606541 |
| 1778712000 | 303.7 | -7.58 | -2.44 | 310.39 | 310.39 | 302.77999 | 929671 |
| 1778625600 | 311.27999 | -0.27 | -0.09 | 312.01 | 312.44 | 307 | 1674904 |
| 1778539200 | 311.55 | 0.51 | 0.16 | 311.75 | 312.41 | 309.13 | 756043 |
| 1778280000 | 311.04 | 1.71 | 0.55 | 308.86 | 313.12 | 308.20999 | 808883 |
| 1778193600 | 309.33 | 0.35 | 0.11 | 308.8 | 309.79 | 304.74 | 691816 |
| 1778107200 | 308.98 | 10.16 | 3.40 | 303.43 | 311.91 | 301.955 | 950810 |
| 1778020800 | 298.82 | 3.46 | 1.17 | 295.94 | 300.14 | 294.64999 | 738206 |
| 1777934400 | 295.36 | -6.19 | -2.05 | 299.51 | 302.2 | 294.75 | 578231 |
| 1777675200 | 301.55 | -0.9 | -0.30 | 302.85 | 302.85 | 299.105 | 561843 |
| 1777588800 | 302.45 | 8.36 | 2.84 | 295.005 | 303.27999 | 294 | 1220953 |
| 1777502400 | 294.08999 | -3.05 | -1.03 | 295.6 | 297.85 | 291.86 | 1358096 |
| 1777416000 | 297.14 | -8.34 | -2.73 | 310.41 | 311.24 | 295.68 | 1649169 |
| 1777329600 | 305.48 | -2.81 | -0.91 | 307.97 | 310.44 | 304.3 | 1544276 |
| 1777070400 | 308.29 | -2.53 | -0.81 | 310.62 | 311.64999 | 307.25 | 1012003 |
| 1776984000 | 310.82 | 6.01 | 1.97 | 306 | 311.14 | 306 | 729489 |
| 1776897600 | 304.81 | -3.52 | -1.14 | 310.52999 | 310.85 | 301.94 | 1119911 |
| 1776811200 | 308.33 | -3.84 | -1.23 | 311.98 | 313.51 | 307.36 | 866634 |
| 1776724800 | 312.17 | 2.95 | 0.95 | 309.68 | 312.24 | 306.72 | 705734 |
| 1776465600 | 309.22 | 7.48 | 2.48 | 302.36 | 310.68 | 302.36 | 987637 |
| 1776379200 | 301.74 | 1.91 | 0.64 | 299.72 | 303.33524 | 299.45 | 837213 |
| 1776292800 | 299.83 | -4.17 | -1.37 | 302.47 | 302.89 | 295.24 | 1442506 |
| 1776206400 | 304 | 7.77 | 2.62 | 295.70999 | 304.95 | 295.70999 | 1550574 |
| 1776120000 | 296.23 | 1.23 | 0.42 | 293.23 | 296.77 | 290.79 | 1116807 |
| 1775860800 | 295 | 1.73 | 0.59 | 292.95 | 296.795 | 291.93 | 1098318 |
| 1775774400 | 293.27 | 3.27 | 1.13 | 288.13 | 294.592 | 287.3716 | 971809 |
| 1775688000 | 290 | 10.76 | 3.85 | 283.6 | 290.22 | 283.25 | 1131811 |
| 1775601600 | 279.24 | -1.65 | -0.59 | 279.87 | 282.23 | 278.58999 | 953965 |
| 1775515200 | 280.89 | 0.54 | 0.19 | 279.66 | 282.08999 | 278.99 | 639229 |
| 1775169600 | 280.35 | 4.11 | 1.49 | 275.12 | 281.27999 | 274 | 628438 |
| 1775083200 | 276.24 | 5.36 | 1.98 | 270.35 | 276.82 | 269.57 | 930461 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
