Dati storici Public Storage - PSA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	274,32	275,635	258,90	264,16	654.230	-13,95	-5,09%
1 Mese	282,28	294,86	258,90	277,38	593.382	-21,91	-7,76%
3 Mesi	292,95	296,05	258,90	281,63	715.215	-32,58	-11,12%
6 Mesi	265,95	312,25	233,18	273,89	846.068	-5,58	-2,10%
1 Anno	289,68	312,25	233,18	278,19	834.954	-29,31	-10,12%
3 Anni	266,80	421,76	233,18	303,47	802.680	-6,43	-2,41%
5 Anni	216,90	421,76	155,37	267,32	850.975	43,47	20,04%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Apr 2024	260,28	-1,53	-0,58%	262,43	262,945	258,90	748.976
18 Apr 2024	261,81	-0,41	-0,16%	263,02	265,47	261,58	420.777
17 Apr 2024	262,22	-3,54	-1,33%	264,89	265,52	260,67	775.588
16 Apr 2024	265,76	-6,38	-2,34%	272,92	275,56	264,255	809.528
13 Apr 2024	272,14	-3,04	-1,10%	274,32	275,635	271,6001	516.283
12 Apr 2024	275,18	-0,67	-0,24%	276,87	277,555	271,83	498.502
11 Apr 2024	275,85	-17,49	-5,96%	285,33	285,50	273,48	831.667
10 Apr 2024	293,34	5,72	1,99%	289,59	293,94	289,48	607.408
09 Apr 2024	287,62	5,05	1,79%	283,61	287,85	282,80	468.651
06 Apr 2024	282,57	1,93	0,69%	280,64	283,30	279,25	436.902
05 Apr 2024	280,64	0,32	0,11%	282,50	286,54	279,48	499.229
04 Apr 2024	280,32	-3,06	-1,08%	283,55	284,45	277,97	642.294
03 Apr 2024	283,38	-3,12	-1,09%	283,61	285,47	281,70	590.835
02 Apr 2024	286,50	-3,56	-1,23%	294,86	294,86	286,31	473.331
28 Mar 2024	290,06	1,96	0,68%	290,40	291,3273	287,90	841.389
27 Mar 2024	288,10	12,81	4,65%	277,40	288,26	277,28	686.848
26 Mar 2024	275,29	-0,49	-0,18%	276,58	277,34	274,98	496.966
25 Mar 2024	275,78	-3,59	-1,29%	278,93	280,515	275,76	378.925
22 Mar 2024	279,37	-2,49	-0,88%	282,28	282,955	277,21	550.153
21 Mar 2024	281,86	-0,17	-0,06%	283,59	285,05	280,05	629.830
20 Mar 2024	282,03	4,72	1,70%	277,04	282,87	275,26	500.089
19 Mar 2024	277,31	-0,27	-0,10%	277,31	280,61	276,53	859.584