Dati storici Public Storage - PSA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	296,10	312,67	295,075	304,70	792.325	8,20	2,77%
1 Mese	296,73	312,67	292,00	300,96	610.368	7,57	2,55%
3 Mesi	334,91	336,80	286,91	303,02	701.922	-30,61	-9,14%
6 Mesi	341,80	369,988	286,91	326,65	707.938	-37,50	-10,97%
1 Anno	284,00	369,988	256,31	306,54	702.757	20,30	7,15%
3 Anni	362,03	421,76	233,18	301,20	807.622	-57,73	-15,95%
5 Anni	219,88	421,76	155,37	280,15	819.462	84,42	38,39%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Feb 2025	304,30	-4,30	-1,39%	308,93	309,59	301,11	933.156
26 Feb 2025	308,60	5,25	1,73%	310,45	312,67	301,36	1.398.469
25 Feb 2025	303,35	-0,84	-0,28%	303,33	306,7719	300,27	1.064.005
22 Feb 2025	304,19	0,13	0,04%	303,97	304,80	300,38	593.162
21 Feb 2025	304,06	6,63	2,23%	297,37	304,58	295,42	431.314
20 Feb 2025	297,43	0,43	0,14%	296,10	298,06	295,075	474.673
19 Feb 2025	297,00	-0,40	-0,13%	296,16	299,49	295,40	556.620
15 Feb 2025	297,40	-3,84	-1,27%	302,61	303,81	297,33	398.807
14 Feb 2025	301,24	1,13	0,38%	300,91	302,61	299,8616	363.616
13 Feb 2025	300,11	-5,23	-1,71%	299,32	301,595	297,95	385.103
12 Feb 2025	305,34	1,72	0,57%	302,30	305,43	302,02	333.803
11 Feb 2025	303,62	1,01	0,33%	303,34	304,50	300,28	427.007
08 Feb 2025	302,61	-0,27	-0,09%	302,90	304,54	300,46	420.570
07 Feb 2025	302,88	0,73	0,24%	303,00	304,175	301,08	454.780
06 Feb 2025	302,15	5,41	1,82%	300,76	303,14	297,55	556.567
05 Feb 2025	296,74	0,83	0,28%	292,85	297,33	292,6063	721.942
04 Feb 2025	295,91	-2,57	-0,86%	297,07	298,41	292,00	838.193
01 Feb 2025	298,48	0,43	0,14%	298,29	302,25	296,4436	729.726
31 Gen 2025	298,05	3,79	1,29%	299,00	303,2775	294,87	805.296
30 Gen 2025	294,26	-3,22	-1,08%	296,73	299,02	292,2758	643.340
29 Gen 2025	297,48	0,16	0,05%	296,16	297,94	293,58	724.879
28 Gen 2025	297,32	5,13	1,76%	295,00	301,53	294,04	1.302.089