Dati storici Parsons - PSN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	57,69	61,44	54,54	58,42	1.624.439	-1,08	-1,87%
1 Mese	76,07	76,38	54,54	61,40	2.099.086	-19,46	-25,58%
3 Mesi	94,8613	97,91	54,54	72,91	1.409.668	-38,25	-40,32%
6 Mesi	96,13	114,20	54,54	86,49	1.177.116	-39,52	-41,11%
1 Anno	80,81	114,20	54,54	84,78	1.014.109	-24,20	-29,95%
3 Anni	36,74	114,20	34,46	67,97	693.372	19,87	54,08%
5 Anni	29,82	114,20	24,67	58,76	579.005	26,79	89,84%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	57,41	-0,17	-0,30%	58,545	58,545	56,37	1.368.477
11 Mar 2025	57,58	-0,94	-1,61%	58,28	59,25	57,28	1.297.677
10 Mar 2025	58,52	-1,65	-2,74%	59,95	61,37	58,18	1.808.830
08 Mar 2025	60,17	2,75	4,79%	56,96	61,44	56,8544	2.151.220
07 Mar 2025	57,42	-0,96	-1,64%	57,69	58,20	56,20	1.495.991
06 Mar 2025	58,38	0,87	1,51%	57,83	59,59	57,81	1.969.135
05 Mar 2025	57,51	2,16	3,90%	54,76	58,85	54,5595	2.270.205
04 Mar 2025	55,35	-2,87	-4,93%	57,89	58,49	54,90	2.099.106
01 Mar 2025	58,22	-0,72	-1,22%	58,45	59,5974	56,87	1.323.873
28 Feb 2025	58,94	-0,14	-0,24%	59,15	59,57	58,07	1.168.063
27 Feb 2025	59,08	-1,16	-1,93%	60,50	61,68	58,72	1.602.493
26 Feb 2025	60,24	1,49	2,54%	58,83	61,11	58,59	1.872.141
25 Feb 2025	58,75	-0,74	-1,24%	59,50	59,74	57,22	2.080.700
22 Feb 2025	59,49	-2,46	-3,97%	61,24	61,29	57,86	2.968.264
21 Feb 2025	61,95	-3,13	-4,81%	64,51	64,99	59,90	4.649.566
20 Feb 2025	65,08	-8,42	-11,46%	62,36	67,445	61,705	5.292.725
19 Feb 2025	73,50	0,04	0,05%	75,15	76,2099	73,11	1.672.607
15 Feb 2025	73,46	0,06	0,08%	73,40	73,69	72,12	1.401.874
14 Feb 2025	73,40	-2,55	-3,36%	76,07	76,38	72,99	1.389.678