Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.51 | -0.991253644315 | 51.45 | 52.23 | 46.88 | 1413459 | 48.38186817 | CS |
| 4 | -7.58 | -12.952836637 | 58.52 | 62.105 | 46.88 | 1143521 | 55.44533488 | CS |
| 12 | -5.37 | -9.53649440597 | 56.31 | 62.105 | 46.88 | 1220190 | 53.78618456 | CS |
| 26 | -11.96 | -19.0143084261 | 62.9 | 74.63 | 46.88 | 1244236 | 58.49176688 | CS |
| 52 | -18.65 | -26.7998275614 | 69.59 | 89.5 | 46.88 | 1230049 | 67.04988108 | CS |
| 156 | 3.89 | 8.26780021254 | 47.05 | 114.2 | 46.68 | 1047586 | 71.85828974 | CS |
| 260 | 10.58 | 26.2140733399 | 40.36 | 114.2 | 29.25 | 797238 | 65.12715592 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513600 | 50.94 | 3.89 | 8.27 | 46.92 | 51 | 46.92 | 2730275 |
| 1782427200 | 47.05 | -1.79 | -3.67 | 49.33 | 49.4 | 46.88 | 1554061 |
| 1782340800 | 48.84 | -0.4 | -0.81 | 49.05 | 49.92 | 48.2 | 1164465 |
| 1782254400 | 49.24 | 0.59 | 1.21 | 49.37 | 50.26 | 48.99 | 1269960 |
| 1782168000 | 48.65 | -3.56 | -6.82 | 51.45 | 52.23 | 48.13 | 1665348 |
| 1781822400 | 52.21 | -2.61 | -4.76 | 54.46 | 54.99 | 51.72 | 1613266 |
| 1781736000 | 54.82 | -0.84 | -1.51 | 55.29 | 57.44 | 54.7233 | 791179 |
| 1781649600 | 55.66 | 0.17 | 0.31 | 55.59 | 56.59 | 54.87 | 640604 |
| 1781563200 | 55.49 | -1.21 | -2.13 | 57.28 | 58 | 55.425 | 814996 |
| 1781304000 | 56.7 | -0.58 | -1.01 | 57.32 | 58.33 | 56.28 | 808243 |
| 1781217600 | 57.28 | 0.81 | 1.43 | 56.5 | 58.02 | 55.78 | 781572 |
| 1781131200 | 56.47 | -2.04 | -3.49 | 58.01 | 58.6699 | 56.42 | 803124 |
| 1781044800 | 58.51 | 0.68 | 1.18 | 58.35 | 59.04 | 56.6838 | 804713 |
| 1780958400 | 57.83 | -0.89 | -1.52 | 58.5 | 59.78 | 57.83 | 676522 |
| 1780699200 | 58.72 | -1.92 | -3.17 | 61.06 | 61.92 | 58.49 | 783702 |
| 1780612800 | 60.64 | 0.69 | 1.15 | 60.99 | 62.105 | 60.33 | 1264210 |
| 1780526400 | 59.95 | -0.89 | -1.46 | 60 | 60.37 | 58.8285 | 1113989 |
| 1780440000 | 60.84 | 0.18 | 0.30 | 60.22 | 60.9616 | 59.03 | 1355647 |
| 1780353600 | 60.66 | 1.56 | 2.64 | 59.17 | 61.9 | 59.17 | 1727618 |
| 1780094400 | 59.1 | 0.27 | 0.46 | 58.52 | 59.73 | 57.5687 | 2093682 |
| 1780008000 | 58.83 | 1.99 | 3.50 | 56.52 | 60.715 | 56.19 | 2203339 |
| 1779921600 | 56.84 | 0.5 | 0.89 | 56.18 | 57.41 | 55.51 | 1549665 |
| 1779835200 | 56.34 | 2.63 | 4.90 | 53.03 | 56.87 | 52.6877 | 1559353 |
| 1779489600 | 53.71 | 1.9 | 3.67 | 52.23 | 53.82 | 51.59 | 966543 |
| 1779403200 | 51.81 | 0.16 | 0.31 | 50.82 | 52.06 | 49.9 | 556378 |
| 1779316800 | 51.65 | 0.7 | 1.37 | 50.735 | 51.955 | 49.645 | 742968 |
| 1779230400 | 50.95 | -0.53 | -1.03 | 51.6 | 52.425 | 50.705 | 1309348 |
| 1779144000 | 51.48 | 1.1 | 2.18 | 50 | 51.57 | 49.36 | 1714203 |
| 1778884800 | 50.38 | -0.77 | -1.51 | 51.15 | 51.54 | 50 | 987844 |
| 1778798400 | 51.15 | 0.81 | 1.61 | 51.1 | 51.47 | 50.44 | 1321939 |
| 1778712000 | 50.34 | -2.36 | -4.48 | 52.76 | 52.76 | 48.7601 | 1438054 |
| 1778625600 | 52.7 | 3.96 | 8.12 | 50.2 | 52.95 | 50.06 | 1536431 |
| 1778539200 | 48.74 | -0.44 | -0.89 | 49.14 | 49.78 | 48.23 | 1115174 |
| 1778280000 | 49.18 | -2.04 | -3.98 | 51.25 | 51.76 | 48.8 | 1134635 |
| 1778193600 | 51.22 | -0.46 | -0.89 | 52 | 52.595 | 51.03 | 1532968 |
| 1778107200 | 51.68 | 1.88 | 3.78 | 50.3 | 51.86 | 49.53 | 1379929 |
| 1778020800 | 49.8 | -0.22 | -0.44 | 50.55 | 50.82 | 49.2773 | 992813 |
| 1777934400 | 50.02 | -0.85 | -1.67 | 50.77 | 52.25 | 49.81 | 1295961 |
| 1777675200 | 50.87 | 0.46 | 0.91 | 51.17 | 51.53 | 49.71 | 1674861 |
| 1777588800 | 50.41 | 0.11 | 0.22 | 50.46 | 51.15 | 49.84 | 2004633 |
| 1777502400 | 50.3 | -1.54 | -2.97 | 52.8 | 54.43 | 49.4 | 2619148 |
| 1777416000 | 51.84 | 0.34 | 0.66 | 51.69 | 52.31 | 50.65 | 2144223 |
| 1777329600 | 51.5 | -1.95 | -3.65 | 53.44 | 54.33 | 51.45 | 1183153 |
| 1777070400 | 53.45 | 1.62 | 3.13 | 51.71 | 53.51 | 51.4 | 1250395 |
| 1776984000 | 51.83 | -1.84 | -3.43 | 53.55 | 54.21 | 50.9109 | 1494246 |
| 1776897600 | 53.67 | -0.7 | -1.29 | 54.96 | 55.11 | 53.14 | 1006262 |
| 1776811200 | 54.37 | -0.55 | -1.00 | 55.01 | 55.79 | 54.08 | 867216 |
| 1776724800 | 54.92 | -0.83 | -1.49 | 55.85 | 56.24 | 54.49 | 1070060 |
| 1776465600 | 55.75 | -0.27 | -0.48 | 56.3 | 57.3499 | 54.9 | 1419510 |
| 1776379200 | 56.02 | -0.55 | -0.97 | 56.88 | 57.58 | 55.57 | 933863 |
| 1776292800 | 56.57 | 0.57 | 1.02 | 55.92 | 57.09 | 55.82 | 827444 |
| 1776206400 | 56 | -0.13 | -0.23 | 56.37 | 57.42 | 55.92 | 645900 |
| 1776120000 | 56.13 | 0.12 | 0.21 | 54.8 | 57.11 | 54.6 | 909742 |
| 1775860800 | 56.01 | -1.12 | -1.96 | 56.56 | 57.63 | 55.7 | 920440 |
| 1775774400 | 57.13 | -0.87 | -1.50 | 57.65 | 57.65 | 56.23 | 901143 |
| 1775688000 | 58 | 1.75 | 3.11 | 58.06 | 58.99 | 57.76 | 909442 |
| 1775601600 | 56.25 | -0.13 | -0.23 | 56.03 | 56.47 | 55.47 | 723372 |
| 1775515200 | 56.38 | 0.06 | 0.11 | 56.31 | 56.905 | 55.98 | 981328 |
| 1775169600 | 56.32 | 1.23 | 2.23 | 54.39 | 57.38 | 54.39 | 887892 |
| 1775083200 | 55.09 | 0.92 | 1.70 | 54.63 | 56.03 | 54.15 | 1070893 |
| 1774996800 | 54.17 | 1.96 | 3.75 | 52.7 | 54.489 | 52.065 | 1542573 |
| 1774910400 | 52.21 | -0.3 | -0.57 | 53 | 53.29 | 51.92 | 1013919 |
| 1774651200 | 52.51 | -1.11 | -2.07 | 53 | 53.72 | 52.39 | 989673 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
