Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 6.00400266845 | 14.99 | 15.875 | 14.93 | 615723 | 15.25576395 | DR |
| 4 | 0.7 | 4.60829493088 | 15.19 | 15.875 | 14.79 | 782335 | 15.25215061 | DR |
| 12 | 2.3 | 16.9242089772 | 13.59 | 15.875 | 13.355 | 959172 | 14.79224134 | DR |
| 26 | 1.79 | 12.695035461 | 14.1 | 15.875 | 12.02 | 1058033 | 13.70606626 | DR |
| 52 | 1.06 | 7.14767363452 | 14.83 | 15.875 | 12.02 | 865119 | 13.85764219 | DR |
| 156 | 5.46 | 52.3489932886 | 10.43 | 17.9 | 10.265 | 563214 | 13.88168533 | DR |
| 260 | 4.32 | 37.3379429559 | 11.57 | 17.9 | 7.68 | 518420 | 12.45780052 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782859200 | 15.89 | 0.3 | 1.92 | 15.72 | 15.91 | 15.72 | 777443 |
| 1782772800 | 15.59 | 0.05 | 0.32 | 15.76 | 15.78 | 15.57 | 595970 |
| 1782513600 | 15.54 | 0.41 | 2.71 | 15.2 | 15.55 | 15.19 | 616101 |
| 1782427200 | 15.13 | 0.07 | 0.46 | 15.16 | 15.29 | 15.13 | 626317 |
| 1782340800 | 15.06 | 0.07 | 0.47 | 14.96 | 15.14 | 14.96 | 486610 |
| 1782254400 | 14.99 | 0.07 | 0.47 | 14.99 | 15.07 | 14.93 | 753616 |
| 1782168000 | 14.92 | 0.04 | 0.27 | 14.97 | 15.05 | 14.915 | 704481 |
| 1781822400 | 14.88 | -0.3 | -1.98 | 14.88 | 14.95 | 14.79 | 1017835 |
| 1781736000 | 15.18 | -0.11 | -0.72 | 15.28 | 15.375 | 15.15 | 826856 |
| 1781649600 | 15.29 | 0.04 | 0.26 | 15.2 | 15.305 | 15.0533 | 777826 |
| 1781563200 | 15.25 | -0.16 | -1.04 | 15.46 | 15.51 | 15.2 | 602444 |
| 1781304000 | 15.41 | 0.08 | 0.52 | 15.31 | 15.42 | 15.16 | 777736 |
| 1781217600 | 15.33 | -0.01 | -0.07 | 15.34 | 15.48 | 15.15 | 1150235 |
| 1781131200 | 15.34 | -0.14 | -0.90 | 15.17 | 15.45 | 15.085 | 1007077 |
| 1781044800 | 15.48 | 0.03 | 0.19 | 15.49 | 15.54 | 15.39 | 825511 |
| 1780958400 | 15.45 | -0.11 | -0.71 | 15.38 | 15.53 | 15.3344 | 691968 |
| 1780699200 | 15.56 | 0.26 | 1.70 | 15.61 | 15.64 | 15.47 | 856860 |
| 1780612800 | 15.3 | 0.3 | 2.00 | 15.33 | 15.48 | 15.29 | 639236 |
| 1780526400 | 15 | -0.19 | -1.25 | 15.15 | 15.16 | 14.8 | 886392 |
| 1780440000 | 15.19 | -0.08 | -0.52 | 15.19 | 15.3 | 15.13 | 1021299 |
| 1780353600 | 15.27 | 0.45 | 3.04 | 15.01 | 15.32 | 14.96 | 961450 |
| 1780094400 | 14.82 | -0.19 | -1.27 | 14.72 | 15.06 | 14.69 | 1210421 |
| 1780008000 | 15.01 | -0.1 | -0.66 | 15.02 | 15.13 | 14.95 | 1031520 |
| 1779921600 | 15.11 | -0.09 | -0.59 | 14.97 | 15.12 | 14.915 | 1000981 |
| 1779835200 | 15.2 | 0.01 | 0.07 | 15.2 | 15.27 | 15.05 | 992598 |
| 1779489600 | 15.19 | 0.06 | 0.40 | 15.04 | 15.235 | 15.04 | 990166 |
| 1779403200 | 15.13 | -0.03 | -0.20 | 15.06 | 15.17 | 14.99 | 540291 |
| 1779316800 | 15.16 | 0.03 | 0.20 | 14.99 | 15.2 | 14.925 | 685995 |
| 1779230400 | 15.13 | -0.16 | -1.05 | 15.32 | 15.355 | 15.13 | 675999 |
| 1779144000 | 15.29 | 0.72 | 4.94 | 14.87 | 15.31 | 14.87 | 972814 |
| 1778884800 | 14.57 | -0.13 | -0.88 | 14.57 | 14.64 | 14.505 | 588575 |
| 1778798400 | 14.7 | 0.03 | 0.20 | 14.8 | 14.885 | 14.685 | 891036 |
| 1778712000 | 14.67 | -0.06 | -0.41 | 14.63 | 14.7 | 14.465 | 685429 |
| 1778625600 | 14.73 | 0.03 | 0.20 | 14.64 | 14.78 | 14.53 | 784961 |
| 1778539200 | 14.7 | -0.16 | -1.08 | 14.81 | 14.83 | 14.67 | 662364 |
| 1778280000 | 14.86 | -0.21 | -1.39 | 14.95 | 14.95 | 14.77 | 932458 |
| 1778193600 | 15.07 | -0.15 | -0.99 | 14.99 | 15.215 | 14.97 | 1631091 |
| 1778107200 | 15.22 | 0.07 | 0.46 | 15.47 | 15.48 | 15.155 | 1651710 |
| 1778020800 | 15.15 | 0.26 | 1.75 | 15.1 | 15.245 | 15.01 | 1544582 |
| 1777934400 | 14.89 | -0.19 | -1.26 | 15.03 | 15.045 | 14.815 | 673464 |
| 1777675200 | 15.08 | 0.4 | 2.72 | 14.97 | 15.235 | 14.9 | 1512536 |
| 1777588800 | 14.68 | 0.23 | 1.59 | 14.63 | 14.73 | 14.51 | 1018428 |
| 1777502400 | 14.45 | 0.01 | 0.07 | 14.49 | 14.58 | 14.42 | 1062035 |
| 1777416000 | 14.44 | -0.12 | -0.82 | 14.45 | 14.53 | 14.41 | 477667 |
| 1777329600 | 14.56 | 0.09 | 0.62 | 14.52 | 14.61 | 14.49 | 717237 |
| 1777070400 | 14.47 | 0.03 | 0.21 | 14.56 | 14.5662 | 14.39 | 1193092 |
| 1776984000 | 14.44 | -0.31 | -2.10 | 14.65 | 14.665 | 14.335 | 921486 |
| 1776897600 | 14.75 | 0.1 | 0.68 | 14.74 | 14.865 | 14.7113 | 901133 |
| 1776811200 | 14.65 | -0.01 | -0.07 | 14.72 | 14.855 | 14.65 | 1357475 |
| 1776724800 | 14.66 | 0 | 0.00 | 14.55 | 14.675 | 14.51 | 1375834 |
| 1776465600 | 14.66 | 0.06 | 0.41 | 14.7 | 14.7488 | 14.58 | 1293968 |
| 1776379200 | 14.6 | 0.4 | 2.82 | 14.54 | 14.625 | 14.49 | 1564042 |
| 1776292800 | 14.2 | 0.25 | 1.79 | 14.02 | 14.245 | 14.02 | 1039440 |
| 1776206400 | 13.95 | 0.2 | 1.45 | 13.78 | 13.975 | 13.76 | 1433158 |
| 1776120000 | 13.75 | 0.37 | 2.77 | 13.43 | 13.77 | 13.4 | 992157 |
| 1775860800 | 13.38 | -0.19 | -1.40 | 13.6 | 13.61 | 13.36 | 811382 |
| 1775774400 | 13.57 | 0.12 | 0.89 | 13.62 | 13.62 | 13.41 | 1318338 |
| 1775688000 | 13.45 | 0.06 | 0.45 | 13.79 | 13.81 | 13.42 | 1289484 |
| 1775601600 | 13.39 | 0.06 | 0.45 | 13.59 | 13.61 | 13.355 | 1380812 |
| 1775515200 | 13.33 | 0.02 | 0.15 | 13.3 | 13.35 | 13.22 | 490514 |
| 1775169600 | 13.31 | 0.17 | 1.29 | 13.17 | 13.37 | 13.12 | 937434 |
| 1775083200 | 13.14 | 0.01 | 0.08 | 13.15 | 13.19 | 12.935 | 917235 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
