Dati storici Pearson - PSO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,00	15,61	14,98	15,25	570.143	0,49	3,27%
1 Mese	14,245	15,65	14,235	15,10	478.786	1,25	8,74%
3 Mesi	13,97	15,65	13,27	14,28	358.818	1,52	10,88%
6 Mesi	12,02	15,65	11,78	13,55	345.345	3,47	28,87%
1 Anno	12,17	15,65	11,64	12,95	362.169	3,32	27,28%
3 Anni	8,37	15,65	7,68	10,91	405.732	7,12	85,07%
5 Anni	8,29	15,65	5,08	9,79	404.546	7,20	86,85%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Nov 2024	15,47	0,11	0,72%	15,51	15,61	15,435	398.087
23 Nov 2024	15,36	0,25	1,65%	15,315	15,375	15,27	835.807
22 Nov 2024	15,11	0,07	0,47%	15,09	15,17	15,07	336.249
21 Nov 2024	15,04	-0,16	-1,05%	15,12	15,145	15,00	498.524
20 Nov 2024	15,20	-0,04	-0,26%	15,00	15,22	14,98	782.047
19 Nov 2024	15,24	0,22	1,46%	15,04	15,26	15,035	495.657
16 Nov 2024	15,02	-0,08	-0,53%	15,08	15,08	14,95	263.776
15 Nov 2024	15,10	0,01	0,07%	15,12	15,18	15,08	471.181
14 Nov 2024	15,09	-0,35	-2,27%	15,21	15,21	15,03	294.022
13 Nov 2024	15,44	-0,16	-1,03%	15,50	15,53	15,35	280.236
12 Nov 2024	15,60	0,08	0,52%	15,62	15,65	15,5506	268.565
09 Nov 2024	15,52	0,17	1,11%	15,38	15,54	15,37	322.415
08 Nov 2024	15,35	0,08	0,52%	15,38	15,45	15,275	419.906
07 Nov 2024	15,27	-0,13	-0,84%	15,22	15,295	15,03	441.828
06 Nov 2024	15,40	0,50	3,36%	15,22	15,42	15,22	428.906
05 Nov 2024	14,90	0,02	0,13%	14,89	14,98	14,855	568.607
01 Nov 2024	14,88	0,28	1,92%	14,91	14,97	14,80	700.232
31 Ott 2024	14,60	-0,06	-0,41%	14,72	14,725	14,575	646.614
30 Ott 2024	14,66	0,15	1,03%	14,63	14,775	14,61	634.570
29 Ott 2024	14,51	0,61	4,39%	14,245	14,52	14,235	488.489
28 Ott 2024	13,90	0,38	2,81%	13,78	13,91	13,75	410.107