Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 52,75 | 53,48 | 49,74 | 51,64 | 2.692.036 | -2,97 | -5,63% |
| 1 Mese | 51,05 | 55,09 | 48,58 | 52,36 | 2.926.162 | -1,27 | -2,49% |
| 3 Mesi | 41,94 | 58,46 | 38,78 | 50,16 | 3.737.975 | 7,84 | 18,69% |
| 6 Mesi | 33,68 | 58,46 | 31,00 | 42,31 | 4.180.021 | 16,10 | 47,80% |
| 1 Anno | 22,91 | 58,46 | 22,14 | 38,45 | 3.912.746 | 26,87 | 117,29% |
| 3 Anni | 20,30 | 58,46 | 16,79 | 30,26 | 4.044.747 | 29,48 | 145,22% |
| 5 Anni | 23,19 | 58,46 | 7,93 | 25,36 | 3.996.877 | 26,59 | 114,66% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 50,13 | -0,27 | -0,54% | 50,33 | 51,58 | 49,93 | 4.054.861 |
| 01 Mag 2024 | 50,40 | -2,03 | -3,87% | 52,24 | 52,85 | 50,38 | 3.173.548 |
| 30 Apr 2024 | 52,43 | -0,52 | -0,98% | 52,79 | 53,48 | 52,08 | 2.590.851 |
| 27 Apr 2024 | 52,95 | 0,73 | 1,40% | 52,71 | 53,18 | 51,98 | 2.273.034 |
| 26 Apr 2024 | 52,22 | 1,57 | 3,10% | 49,89 | 52,41 | 49,49 | 2.810.003 |
| 25 Apr 2024 | 50,65 | -1,15 | -2,22% | 52,75 | 52,94 | 50,57 | 2.683.431 |
| 24 Apr 2024 | 51,80 | 1,29 | 2,55% | 50,95 | 51,87 | 50,9001 | 2.076.292 |
| 23 Apr 2024 | 50,51 | 1,05 | 2,12% | 49,90 | 50,52 | 48,9001 | 2.828.944 |
| 20 Apr 2024 | 49,46 | -2,36 | -4,55% | 50,37 | 50,85 | 48,58 | 4.792.120 |
| 19 Apr 2024 | 51,82 | -0,50 | -0,96% | 52,23 | 52,78 | 51,20 | 2.106.617 |
| 18 Apr 2024 | 52,32 | -0,99 | -1,86% | 53,39 | 54,07 | 52,29 | 2.989.555 |
| 17 Apr 2024 | 53,31 | 1,01 | 1,93% | 51,91 | 53,36 | 51,5901 | 3.654.095 |
| 16 Apr 2024 | 52,30 | -1,13 | -2,11% | 53,93 | 54,29 | 52,26 | 3.090.165 |
| 13 Apr 2024 | 53,43 | -1,56 | -2,84% | 54,23 | 54,75 | 53,16 | 2.712.474 |
| 12 Apr 2024 | 54,99 | 1,85 | 3,48% | 53,75 | 55,09 | 53,40 | 3.914.662 |
| 11 Apr 2024 | 53,14 | 0,41 | 0,78% | 51,49 | 53,50 | 51,35 | 2.782.155 |
| 10 Apr 2024 | 52,73 | -1,02 | -1,90% | 53,42 | 53,74 | 51,77 | 2.438.128 |
| 09 Apr 2024 | 53,75 | -0,04 | -0,07% | 54,06 | 54,46 | 53,31 | 2.064.366 |
| 06 Apr 2024 | 53,79 | 1,18 | 2,24% | 52,81 | 53,87 | 52,185 | 2.846.992 |
| 05 Apr 2024 | 52,61 | -0,92 | -1,72% | 54,17 | 54,97 | 52,46 | 3.503.240 |
| 04 Apr 2024 | 53,53 | 1,87 | 3,62% | 51,05 | 53,8854 | 51,05 | 3.637.619 |
| 03 Apr 2024 | 51,66 | -0,40 | -0,77% | 51,07 | 51,89 | 50,30 | 2.686.995 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
