Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.837404047453 | 14.33 | 14.45 | 14.3 | 497756 | 14.39133848 | CS |
| 4 | -0.21 | -1.43246930423 | 14.66 | 14.73 | 14.2 | 661564 | 14.47900844 | CS |
| 12 | 0.05 | 0.347222222222 | 14.4 | 14.87 | 14.2 | 646587 | 14.56400648 | CS |
| 26 | 0.01 | 0.0692520775623 | 14.44 | 14.87 | 14.11 | 631521 | 14.54391491 | CS |
| 52 | -0.41 | -2.75908479139 | 14.86 | 15.1 | 13.23 | 614655 | 14.41101466 | CS |
| 156 | -0.14 | -0.959561343386 | 14.59 | 15.91 | 11.38 | 533177 | 13.81271218 | CS |
| 260 | 1.02 | 7.59493670886 | 13.43 | 21.66 | 11.38 | 509918 | 15.03242582 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201600 | 14.45 | 0.02 | 0.14 | 14.48 | 14.48 | 14.4 | 636046 |
| 1743115200 | 14.43 | 0 | 0.00 | 14.45 | 14.45 | 14.4 | 524087 |
| 1743028800 | 14.43 | 0.06 | 0.42 | 14.4 | 14.45 | 14.39 | 687689 |
| 1742942400 | 14.37 | 0.02 | 0.14 | 14.38 | 14.39 | 14.36 | 389494 |
| 1742856000 | 14.35 | 0 | 0.03 | 14.36 | 14.3783 | 14.3 | 517596 |
| 1742596800 | 14.345 | -0.01 | -0.03 | 14.33 | 14.36 | 14.33 | 369914 |
| 1742510400 | 14.35 | 0.01 | 0.07 | 14.38 | 14.42 | 14.34 | 676044 |
| 1742424000 | 14.34 | 0.03 | 0.21 | 14.35 | 14.355 | 14.32 | 599967 |
| 1742337600 | 14.31 | -0.01 | -0.07 | 14.32 | 14.34 | 14.28 | 636086 |
| 1742251200 | 14.32 | 0.04 | 0.28 | 14.3 | 14.33 | 14.3 | 634045 |
| 1741992000 | 14.28 | 0.06 | 0.42 | 14.29 | 14.29 | 14.2 | 837283 |
| 1741905600 | 14.22 | -0.28 | -1.93 | 14.38 | 14.42 | 14.21 | 677647 |
| 1741819200 | 14.5 | 0.01 | 0.07 | 14.49 | 14.5102 | 14.45 | 513670 |
| 1741732800 | 14.49 | -0.09 | -0.62 | 14.6 | 14.6 | 14.42 | 920837 |
| 1741646400 | 14.58 | -0.04 | -0.27 | 14.63 | 14.64 | 14.51 | 928297 |
| 1741390800 | 14.62 | 0.01 | 0.07 | 14.64 | 14.64 | 14.53 | 485520 |
| 1741304400 | 14.61 | -0.05 | -0.34 | 14.63 | 14.68 | 14.565 | 558068 |
| 1741218000 | 14.66 | -0.02 | -0.14 | 14.71 | 14.71 | 14.65 | 759619 |
| 1741131600 | 14.68 | -0.02 | -0.14 | 14.7 | 14.72 | 14.57 | 920852 |
| 1741045200 | 14.7 | -0.01 | -0.07 | 14.72 | 14.73 | 14.665 | 783961 |
| 1740786000 | 14.71 | 0.04 | 0.27 | 14.66 | 14.71 | 14.62 | 810612 |
| 1740699600 | 14.67 | -0.04 | -0.27 | 14.73 | 14.77 | 14.65 | 629712 |
| 1740613200 | 14.71 | -0.03 | -0.20 | 14.73 | 14.77 | 14.66 | 606181 |
| 1740526800 | 14.74 | -0.01 | -0.07 | 14.77 | 14.7754 | 14.73 | 615883 |
| 1740440400 | 14.75 | 0.01 | 0.07 | 14.75 | 14.755 | 14.63 | 878511 |
| 1740181200 | 14.74 | 0 | 0.00 | 14.75 | 14.76 | 14.72 | 455285 |
| 1740094800 | 14.74 | 0 | 0.00 | 14.74 | 14.75 | 14.73 | 497785 |
| 1740008400 | 14.74 | 0.03 | 0.20 | 14.74 | 14.75 | 14.71 | 503509 |
| 1739922000 | 14.71 | 0.02 | 0.14 | 14.69 | 14.72 | 14.62 | 544876 |
| 1739576400 | 14.69 | -0.03 | -0.20 | 14.74 | 14.745 | 14.65 | 520424 |
| 1739490000 | 14.72 | -0.09 | -0.61 | 14.72 | 14.75 | 14.68 | 562460 |
| 1739403600 | 14.81 | 0 | 0.00 | 14.76 | 14.82 | 14.75 | 674241 |
| 1739317200 | 14.81 | -0.01 | -0.07 | 14.83 | 14.83 | 14.756 | 527495 |
| 1739230800 | 14.82 | -0.01 | -0.07 | 14.84 | 14.87 | 14.78 | 821839 |
| 1738971600 | 14.83 | 0.03 | 0.20 | 14.8 | 14.84 | 14.79 | 555560 |
| 1738885200 | 14.8 | 0.03 | 0.20 | 14.78 | 14.8 | 14.7523 | 610106 |
| 1738798800 | 14.77 | 0.02 | 0.14 | 14.77 | 14.78 | 14.711 | 593826 |
| 1738712400 | 14.75 | 0 | 0.00 | 14.76 | 14.7799 | 14.7318 | 594150 |
| 1738626000 | 14.75 | 0.01 | 0.07 | 14.73 | 14.755 | 14.6 | 963424 |
| 1738366800 | 14.74 | 0.06 | 0.41 | 14.6657 | 14.75 | 14.66 | 545276 |
| 1738280400 | 14.68 | 0.03 | 0.20 | 14.67 | 14.7 | 14.6201 | 691809 |
| 1738194000 | 14.65 | 0.02 | 0.14 | 14.66 | 14.68 | 14.63 | 535148 |
| 1738107600 | 14.63 | 0.03 | 0.21 | 14.63 | 14.655 | 14.615 | 623654 |
| 1738021200 | 14.6 | 0.02 | 0.14 | 14.59 | 14.6 | 14.56 | 577710 |
| 1737762000 | 14.58 | 0.06 | 0.41 | 14.57 | 14.59 | 14.545 | 629999 |
| 1737675600 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1737589200 | 14.52 | 0.02 | 0.14 | 14.54 | 14.55 | 14.49 | 682293 |
| 1737502800 | 14.5 | 0.1 | 0.69 | 14.46 | 14.5 | 14.43 | 757298 |
| 1737157200 | 14.4 | 0.02 | 0.14 | 14.39 | 14.42 | 14.35 | 669126 |
| 1737070800 | 14.38 | 0.03 | 0.21 | 14.38 | 14.39 | 14.36 | 545874 |
| 1736984400 | 14.35 | 0.02 | 0.14 | 14.37 | 14.39 | 14.28 | 977223 |
| 1736898000 | 14.33 | -0.02 | -0.14 | 14.3 | 14.36 | 14.2212 | 613492 |
| 1736811600 | 14.35 | -0.05 | -0.35 | 14.28 | 14.36 | 14.26 | 692863 |
| 1736552400 | 14.4 | 0 | 0.00 | 14.4 | 14.42 | 14.33 | 759006 |
| 1736379600 | 14.4 | -0.02 | -0.14 | 14.43 | 14.43 | 14.38 | 587118 |
| 1736293200 | 14.42 | 0 | 0.00 | 14.42 | 14.45 | 14.36 | 562816 |
| 1736206800 | 14.42 | 0.01 | 0.07 | 14.43 | 14.44 | 14.3 | 706811 |
| 1735947600 | 14.41 | 0.02 | 0.14 | 14.4 | 14.44 | 14.36 | 664817 |
| 1735861200 | 14.39 | 0.02 | 0.14 | 14.37 | 14.41 | 14.36 | 719976 |
| 1735688400 | 14.37 | 0.06 | 0.42 | 14.3 | 14.37 | 14.28 | 546354 |
| 1735602000 | 14.31 | 0.01 | 0.07 | 14.34 | 14.35 | 14.22 | 755194 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
