Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 0.996677740864 | 27.09 | 28.135 | 27.09 | 720917 | 27.74797057 | DR |
| 4 | 2.49 | 10.0120627262 | 24.87 | 28.135 | 24.765 | 1229022 | 26.69944135 | DR |
| 12 | -3.51 | -11.3702623907 | 30.87 | 32.5 | 24.61 | 1081531 | 28.27692768 | DR |
| 26 | -4.01 | -12.7829136117 | 31.37 | 34.0298 | 24.61 | 1019378 | 29.420098 | DR |
| 52 | 2.58 | 10.411622276 | 24.78 | 34.0298 | 24.4 | 948132 | 28.51333321 | DR |
| 156 | 0.54 | 2.01342281879 | 26.82 | 34.0298 | 14.39 | 907740 | 22.65724919 | DR |
| 260 | -9.6 | -25.974025974 | 36.96 | 44.42 | 14.39 | 783666 | 24.23026924 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550400 | 27.36 | -0.29 | -1.05 | 27.48 | 27.53 | 27.12 | 721422 |
| 1783464000 | 27.65 | -0.48 | -1.71 | 27.88 | 27.955 | 27.565 | 586910 |
| 1783377600 | 28.13 | 0.57 | 2.07 | 27.78 | 28.135 | 27.78 | 673626 |
| 1783032000 | 27.56 | -0.13 | -0.47 | 27.83 | 27.905 | 27.4 | 813470 |
| 1782945600 | 27.69 | 0.88 | 3.28 | 27.09 | 27.83 | 27.09 | 809663 |
| 1782859200 | 26.81 | 0.18 | 0.68 | 26.91 | 26.95 | 26.645 | 785524 |
| 1782772800 | 26.63 | 0.01 | 0.04 | 26.7 | 26.79 | 26.54 | 782335 |
| 1782513600 | 26.62 | -0.03 | -0.11 | 26.64 | 26.86 | 26.505 | 872541 |
| 1782427200 | 26.65 | 0.41 | 1.56 | 26.87 | 27.02 | 26.625 | 931096 |
| 1782340800 | 26.24 | -0.48 | -1.80 | 26.19 | 26.46 | 26.02 | 1139916 |
| 1782254400 | 26.72 | -0.3 | -1.11 | 26.68 | 27.07 | 26.68 | 1210882 |
| 1782168000 | 27.02 | 0.23 | 0.86 | 26.9 | 27.065 | 26.78 | 1180953 |
| 1781822400 | 26.79 | 0 | 0.00 | 26.75 | 26.965 | 26.58 | 1327873 |
| 1781736000 | 26.79 | -0.31 | -1.14 | 27.12 | 27.3 | 26.695 | 1479183 |
| 1781649600 | 27.1 | -0.04 | -0.15 | 27.44 | 27.57 | 27.05 | 1198006 |
| 1781563200 | 27.14 | 0.56 | 2.11 | 27.05 | 27.5 | 26.9 | 3037464 |
| 1781304000 | 26.58 | 0.54 | 2.07 | 26.4 | 26.585 | 26.24 | 1269494 |
| 1781217600 | 26.04 | 1.03 | 4.12 | 25.74 | 26.15 | 25.45 | 1996353 |
| 1781131200 | 25.01 | 0.03 | 0.12 | 24.87 | 25.275 | 24.765 | 2027098 |
| 1781044800 | 24.98 | -0.6 | -2.35 | 25.57 | 25.625 | 24.61 | 1706011 |
| 1780958400 | 25.58 | 0.09 | 0.35 | 25.77 | 25.885 | 25.56 | 1972396 |
| 1780699200 | 25.49 | -0.62 | -2.37 | 26.32 | 26.35 | 25.28 | 2953806 |
| 1780612800 | 26.11 | -2.45 | -8.58 | 26.53 | 27.17 | 26.095 | 2939108 |
| 1780526400 | 28.56 | -0.53 | -1.82 | 28.59 | 28.72 | 28.43 | 2710134 |
| 1780440000 | 29.09 | 0.28 | 0.97 | 28.95 | 29.26 | 28.94 | 673479 |
| 1780353600 | 28.81 | 0.05 | 0.17 | 28.55 | 28.84 | 28.42 | 971275 |
| 1780094400 | 28.76 | -0.49 | -1.68 | 29.29 | 29.55 | 28.75 | 1164745 |
| 1780008000 | 29.25 | -0.9 | -2.99 | 29.48 | 29.665 | 29.23 | 1243614 |
| 1779921600 | 30.15 | -0.61 | -1.98 | 30.52 | 30.57 | 30.03 | 1582353 |
| 1779835200 | 30.76 | 0.29 | 0.95 | 30.85 | 30.91 | 30.58 | 1389942 |
| 1779489600 | 30.47 | -0.78 | -2.50 | 30.67 | 30.78 | 30.47 | 501060 |
| 1779403200 | 31.25 | 0 | 0.00 | 30.83 | 31.47 | 30.76 | 448368 |
| 1779316800 | 31.25 | 0.94 | 3.10 | 30.57 | 31.27 | 30.525 | 1149247 |
| 1779230400 | 30.31 | -0.56 | -1.81 | 30.59 | 30.65 | 30.29 | 793570 |
| 1779144000 | 30.87 | 0.28 | 0.92 | 31.01 | 31.13 | 30.63 | 541941 |
| 1778884800 | 30.59 | -0.87 | -2.77 | 30.74 | 30.81 | 30.445 | 576869 |
| 1778798400 | 31.46 | -0.11 | -0.35 | 31.67 | 31.82 | 31.44 | 547332 |
| 1778712000 | 31.57 | 0.57 | 1.84 | 31.22 | 31.66 | 31.18 | 1089722 |
| 1778625600 | 31 | -0.32 | -1.02 | 30.67 | 31.045 | 30.49 | 568274 |
| 1778539200 | 31.32 | 0.11 | 0.35 | 31.28 | 31.46 | 31.235 | 465374 |
| 1778280000 | 31.21 | -0.42 | -1.33 | 31.66 | 31.66 | 31.14 | 537549 |
| 1778193600 | 31.63 | -0.73 | -2.26 | 32.47 | 32.479999 | 31.58 | 684596 |
| 1778107200 | 32.36 | 2.12 | 7.01 | 31.89 | 32.5 | 31.87 | 1089807 |
| 1778020800 | 30.24 | 1.01 | 3.46 | 30.07 | 30.32 | 29.78 | 1169959 |
| 1777934400 | 29.23 | -0.94 | -3.12 | 30 | 30.13 | 29.205 | 963313 |
| 1777675200 | 30.17 | -0.06 | -0.20 | 30.29 | 30.5 | 30.12 | 546341 |
| 1777588800 | 30.23 | 0.34 | 1.14 | 30 | 30.33 | 29.79 | 776329 |
| 1777502400 | 29.89 | -0.59 | -1.94 | 30.19 | 30.22 | 29.81 | 763641 |
| 1777416000 | 30.48 | -0.1 | -0.33 | 30.43 | 30.5747 | 30.355 | 464161 |
| 1777329600 | 30.58 | -0.14 | -0.46 | 30.74 | 30.86 | 30.465 | 518019 |
| 1777070400 | 30.72 | 0.35 | 1.15 | 30.49 | 30.905 | 30.46 | 630842 |
| 1776984000 | 30.37 | -0.39 | -1.27 | 30.6 | 30.835 | 30.01 | 919254 |
| 1776897600 | 30.76 | 0.25 | 0.82 | 30.81 | 30.86 | 30.65 | 1128801 |
| 1776811200 | 30.51 | -0.17 | -0.55 | 30.69 | 30.795 | 30.44 | 749277 |
| 1776724800 | 30.68 | -0.22 | -0.71 | 30.59 | 30.73 | 30.4 | 559597 |
| 1776465600 | 30.9 | 0.39 | 1.28 | 30.73 | 31.245 | 30.7 | 724804 |
| 1776379200 | 30.51 | -0.33 | -1.07 | 30.94 | 31.04 | 30.47 | 464826 |
| 1776292800 | 30.84 | -0.03 | -0.10 | 30.87 | 31.02 | 30.71 | 845138 |
| 1776206400 | 30.87 | 0.23 | 0.75 | 30.63 | 30.9556 | 30.61 | 642591 |
| 1776120000 | 30.64 | 0.34 | 1.12 | 30 | 30.685 | 29.94 | 1456803 |
| 1775860800 | 30.3 | -0.22 | -0.72 | 30.7 | 30.71 | 30.16 | 567308 |
| 1775774400 | 30.52 | 0.09 | 0.30 | 30.27 | 30.695 | 30.16 | 518395 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
