Dati storici Prudential - PUK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,19	16,635	15,95	16,30	1.182.717	0,44	2,72%
1 Mese	15,89	16,635	14,39	15,59	1.208.020	0,74	4,66%
3 Mesi	17,08	17,60	14,39	16,00	1.001.809	-0,45	-2,63%
6 Mesi	18,19	19,29	14,39	16,75	1.166.170	-1,56	-8,58%
1 Anno	21,44	21,60	14,39	17,75	983.317	-4,81	-22,43%
3 Anni	33,33	34,49	14,39	21,90	776.361	-16,70	-50,11%
5 Anni	36,18	44,99	14,39	24,67	627.198	-19,55	-54,04%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Gen 2025	16,63	0,25	1,53%	16,53	16,695	16,505	922.960
29 Gen 2025	16,38	-0,11	-0,67%	16,47	16,49	16,23	753.953
28 Gen 2025	16,49	0,20	1,23%	16,54	16,60	16,42	1.667.225
25 Gen 2025	16,29	0,34	2,13%	16,47	16,50	16,275	1.304.935
24 Gen 2025	15,95	0,00	0,00%	15,95	15,95	15,95	0
23 Gen 2025	15,95	-0,15	-0,93%	16,19	16,23	15,95	1.004.754
22 Gen 2025	16,10	0,26	1,64%	16,12	16,16	15,94	2.089.973
18 Gen 2025	15,84	0,56	3,66%	15,87	16,01	15,805	1.144.816
17 Gen 2025	15,28	0,25	1,66%	15,07	15,355	15,03	1.568.004
16 Gen 2025	15,03	0,29	1,97%	15,08	15,11	14,88	1.132.448
15 Gen 2025	14,74	0,20	1,38%	14,59	14,74	14,54	1.250.199
14 Gen 2025	14,54	-0,10	-0,68%	14,51	14,57	14,39	1.338.857
11 Gen 2025	14,64	-0,54	-3,56%	14,97	15,00	14,6317	1.136.167
09 Gen 2025	15,18	-0,55	-3,50%	15,18	15,23	15,045	1.214.977
08 Gen 2025	15,73	-0,02	-0,13%	16,06	16,09	15,70	1.076.848
07 Gen 2025	15,75	0,23	1,48%	15,74	15,995	15,72	1.340.089
04 Gen 2025	15,52	-0,18	-1,15%	15,71	15,725	15,47	809.452
03 Gen 2025	15,70	-0,24	-1,51%	15,87	15,93	15,66	595.273
01 Gen 2025	15,94	0,09	0,57%	15,89	16,05	15,89	679.309
31 Dic 2024	15,85	-0,11	-0,69%	15,84	15,94	15,745	575.178