Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -6.67556742323 | 14.98 | 15.12 | 13.98 | 3763422 | 14.82095126 | CS |
| 4 | -2.3 | -14.1277641278 | 16.28 | 16.74 | 13.98 | 4853015 | 15.23272278 | CS |
| 12 | -0.2 | -1.41043723554 | 14.18 | 18.5 | 12.92 | 4701849 | 15.9727583 | CS |
| 26 | 4.54 | 48.093220339 | 9.44 | 18.5 | 9.13 | 3772181 | 14.29407629 | CS |
| 52 | 7.92 | 130.693069307 | 6.06 | 18.5 | 4.51 | 3295968 | 11.22699187 | CS |
| 156 | 6.46 | 85.9042553191 | 7.52 | 18.5 | 4.51 | 2122499 | 9.83866098 | CS |
| 260 | 2.92 | 26.4014466546 | 11.06 | 18.5 | 4.51 | 1756218 | 9.82985608 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782254400 | 14.65 | -0.39 | -2.59 | 14.63 | 14.89 | 14.5 | 2323229 |
| 1782168000 | 15.04 | 0.29 | 1.97 | 14.99 | 15.04 | 14.485 | 2337093 |
| 1781822400 | 14.75 | -0.11 | -0.74 | 14.87 | 14.99 | 14.27 | 4732965 |
| 1781736000 | 14.86 | 0.01 | 0.07 | 14.98 | 15.12 | 14.73 | 5660399 |
| 1781649600 | 14.85 | -0.34 | -2.24 | 14.99 | 15.445 | 14.76 | 5070918 |
| 1781563200 | 15.19 | -0.32 | -2.06 | 15.01 | 15.31 | 14.74 | 4342977 |
| 1781304000 | 15.51 | 0.73 | 4.94 | 14.76 | 15.78 | 14.705 | 3578340 |
| 1781217600 | 14.78 | -0.29 | -1.92 | 15.3 | 15.64 | 14.7325 | 4032870 |
| 1781131200 | 15.07 | 0.4 | 2.73 | 14.66 | 15.23 | 14.51 | 4039164 |
| 1781044800 | 14.67 | -0.24 | -1.61 | 14.96 | 15.12 | 14.1 | 9664297 |
| 1780958400 | 14.91 | 0.17 | 1.15 | 15.2 | 15.346 | 14.885 | 4087589 |
| 1780699200 | 14.74 | -1.73 | -10.50 | 16.21 | 16.21 | 14.585 | 5650990 |
| 1780612800 | 16.469999 | 0.13 | 0.80 | 15.75 | 16.54 | 15.5219 | 4278769 |
| 1780526400 | 16.34 | -0.04 | -0.24 | 16.6 | 16.739999 | 16.329999 | 4522400 |
| 1780440000 | 16.379999 | 1.04 | 6.78 | 15.52 | 16.579999 | 15.505 | 4702926 |
| 1780353600 | 15.34 | 0.08 | 0.52 | 15.82 | 15.85 | 15.05 | 5121601 |
| 1780094400 | 15.26 | 0.1 | 0.66 | 15.35 | 15.531 | 14.835 | 6032200 |
| 1780008000 | 15.16 | -0.65 | -4.11 | 16 | 16.14 | 15.03 | 6149605 |
| 1779921600 | 15.81 | -1.06 | -6.28 | 16.28 | 16.54 | 15.7 | 5878948 |
| 1779835200 | 16.87 | -0.08 | -0.47 | 16.67 | 17.31 | 16.629999 | 4597833 |
| 1779489600 | 16.95 | -0.49 | -2.81 | 17.58 | 17.8529 | 16.69 | 7847310 |
| 1779403200 | 17.44 | 0.41 | 2.41 | 17.32 | 17.46 | 16.765 | 9238123 |
| 1779316800 | 17.03 | -0.86 | -4.81 | 17.23 | 17.955 | 16.96 | 10186338 |
| 1779230400 | 17.89 | -0.14 | -0.78 | 18.3 | 18.3747 | 17.535 | 3243276 |
| 1779144000 | 18.03 | 0.58 | 3.32 | 17.66 | 18.24 | 17 | 5844114 |
| 1778884800 | 17.45 | 0.47 | 2.77 | 16.9 | 17.73 | 16.71 | 4763723 |
| 1778798400 | 16.98 | 0.43 | 2.60 | 16.45 | 17.37 | 16.39 | 3844841 |
| 1778712000 | 16.55 | 0.44 | 2.73 | 16.21 | 16.59 | 16.01 | 3045587 |
| 1778625600 | 16.11 | -0.54 | -3.24 | 16.629999 | 16.66 | 15.695 | 4451370 |
| 1778539200 | 16.649999 | 0.97 | 6.19 | 16.01 | 16.76 | 15.97 | 4941647 |
| 1778280000 | 15.68 | 0.13 | 0.84 | 15.56 | 15.96 | 15.327 | 3766760 |
| 1778193600 | 15.55 | -0.22 | -1.40 | 15.825 | 15.91 | 15.12 | 4410233 |
| 1778107200 | 15.77 | -0.84 | -5.06 | 15.72 | 16.3392 | 15.6 | 7679957 |
| 1778020800 | 16.61 | -0.24 | -1.42 | 16.7 | 17.27 | 16.51 | 24330237 |
| 1777934400 | 16.85 | 0.23 | 1.38 | 15.96 | 16.95 | 15.73 | 15830177 |
| 1777675200 | 16.62 | -0.51 | -2.98 | 16.96 | 17.21 | 16.37 | 3785594 |
| 1777588800 | 17.13 | -1.07 | -5.88 | 15.08 | 18.5 | 14.9 | 5505806 |
| 1777502400 | 18.2 | 0.78 | 4.48 | 17.91 | 18.5 | 17.76 | 4308700 |
| 1777416000 | 17.42 | 0.21 | 1.22 | 17.35 | 17.52 | 17.17 | 2009582 |
| 1777329600 | 17.21 | 0.21 | 1.24 | 17.29 | 17.33 | 16.57 | 3798554 |
| 1777070400 | 17 | 0.17 | 1.01 | 16.81 | 17.23 | 16.48 | 2138176 |
| 1776984000 | 16.83 | 1.42 | 9.21 | 15.15 | 16.85 | 15.14 | 2916236 |
| 1776897600 | 15.41 | 0.33 | 2.19 | 15.34 | 15.6 | 15.1 | 2343446 |
| 1776811200 | 15.08 | 1.18 | 8.49 | 14.13 | 15.11 | 14.13 | 4550912 |
| 1776724800 | 13.9 | -0.06 | -0.43 | 13.96 | 14.22 | 13.84 | 1387345 |
| 1776465600 | 13.96 | -0.8 | -5.42 | 13.98 | 14.38 | 13.7177 | 2979178 |
| 1776379200 | 14.76 | 0.27 | 1.86 | 14.58 | 14.91 | 14.58 | 1782713 |
| 1776292800 | 14.49 | 0.82 | 6.00 | 13.85 | 14.6 | 13.85 | 3183075 |
| 1776206400 | 13.67 | -0.25 | -1.80 | 14.16 | 14.16 | 13.52 | 1671625 |
| 1776120000 | 13.92 | 0.09 | 0.65 | 14.09 | 14.47 | 13.66 | 1806244 |
| 1775860800 | 13.83 | 0.18 | 1.32 | 13.41 | 14 | 13.32 | 2132900 |
| 1775774400 | 13.65 | -0.19 | -1.37 | 13.95 | 14.2 | 13.505 | 1681721 |
| 1775688000 | 13.84 | -0.4 | -2.81 | 12.95 | 13.885 | 12.92 | 3020753 |
| 1775601600 | 14.24 | 0.51 | 3.71 | 13.78 | 14.29 | 13.72 | 1401874 |
| 1775515200 | 13.73 | -0.21 | -1.51 | 13.81 | 14.06 | 13.65 | 1120439 |
| 1775169600 | 13.94 | 0.44 | 3.26 | 13.69 | 14.29 | 13.69 | 1658770 |
| 1775083200 | 13.5 | -0.91 | -6.32 | 14.18 | 14.55 | 13.49 | 2592972 |
| 1774996800 | 14.41 | -0.24 | -1.64 | 14.68 | 15 | 14.33 | 3998555 |
| 1774910400 | 14.65 | -0.04 | -0.27 | 15.27 | 15.49 | 14.61 | 2983192 |
| 1774651200 | 14.69 | 0.02 | 0.14 | 14.74 | 15.09 | 14.555 | 1851461 |
| 1774564800 | 14.67 | 0.12 | 0.82 | 14.56 | 15.065 | 14.49 | 2927909 |
| 1774478400 | 14.55 | -0.3 | -2.02 | 14.47 | 14.83 | 14.16 | 2241573 |
| 1774392000 | 14.85 | 0.34 | 2.34 | 14.47 | 15.08 | 14.4 | 1845948 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
