Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.1577 | 5.92096268869 | 70.22 | 76.25 | 69.15 | 1208642 | 73.68586013 | CS |
| 4 | 2.5677 | 3.57568583763 | 71.81 | 85.28 | 69 | 1385029 | 77.00337198 | CS |
| 12 | -13.0023 | -14.8801785306 | 87.38 | 100.745 | 69 | 1194628 | 85.45545505 | CS |
| 26 | 6.6377 | 9.79878948922 | 67.74 | 100.745 | 59.6 | 1125225 | 76.43379632 | CS |
| 52 | 2.1377 | 2.95916389812 | 72.24 | 100.745 | 59.6 | 1035442 | 77.50775033 | CS |
| 156 | -10.5923 | -12.4659291515 | 84.97 | 141.15 | 59.2801 | 1019019 | 87.34261546 | CS |
| 260 | -35.6223 | -32.3839090909 | 110 | 141.15 | 43.49 | 1088506 | 84.09652247 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 75.23 | -0.57 | -0.75 | 76.15 | 78 | 73.88 | 899563 |
| 1782945600 | 75.8 | 1.54 | 2.07 | 73.81 | 76.25 | 72.925 | 835983 |
| 1782859200 | 74.26 | 0.97 | 1.32 | 72.92 | 74.965 | 71.5001 | 1148068 |
| 1782772800 | 73.29 | -1.09 | -1.47 | 73.38 | 74.02 | 71.72 | 1357505 |
| 1782513600 | 74.38 | 2.37 | 3.29 | 71.58 | 75.112889 | 71.185 | 1113265 |
| 1782427200 | 72.01 | -0.7 | -0.96 | 70.22 | 72.37 | 69.15 | 1588388 |
| 1782340800 | 72.71 | -0.7 | -0.95 | 73.76 | 74.5 | 72.46 | 1362179 |
| 1782254400 | 73.41 | -4.56 | -5.85 | 77.24 | 77.57 | 73.18 | 1124516 |
| 1782168000 | 77.97 | 0.9 | 1.17 | 78.13 | 79.7 | 76.97 | 1376232 |
| 1781822400 | 77.07 | 0.65 | 0.85 | 76.98 | 78.64 | 76.8836 | 1167414 |
| 1781736000 | 76.42 | -5.25 | -6.43 | 81.33 | 82.5758 | 76.23 | 837391 |
| 1781649600 | 81.67 | -1.59 | -1.91 | 83.23 | 84.9 | 81.41 | 675727 |
| 1781563200 | 83.26 | 1.3 | 1.59 | 82.93 | 85.28 | 82.41 | 954054 |
| 1781304000 | 81.96 | 0.15 | 0.18 | 82.82 | 83.62 | 81.34 | 692990 |
| 1781217600 | 81.81 | 3.49 | 4.46 | 79.52 | 82 | 78.17 | 840578 |
| 1781131200 | 78.32 | -1.6 | -2.00 | 78.33 | 79.745 | 76.205 | 1113382 |
| 1781044800 | 79.92 | 3.12 | 4.06 | 77.94 | 82 | 77.45 | 1180311 |
| 1780958400 | 76.8 | -1 | -1.29 | 77.6 | 77.94 | 75.37 | 1536052 |
| 1780699200 | 77.8 | -0.36 | -0.46 | 77.37 | 82.32 | 76.4 | 2078347 |
| 1780612800 | 78.16 | -19.84 | -20.24 | 71.81 | 78.22 | 69 | 5333177 |
| 1780526400 | 98 | 0.79 | 0.81 | 97.18 | 100.745 | 96.285 | 3056636 |
| 1780440000 | 97.21 | 3.82 | 4.09 | 92.4 | 97.385 | 92.11 | 1561142 |
| 1780353600 | 93.39 | 0.11 | 0.12 | 93.08 | 94.53 | 90.5 | 792566 |
| 1780094400 | 93.28 | -3.51 | -3.63 | 96.31 | 96.65 | 92.34 | 1247469 |
| 1780008000 | 96.79 | 0.59 | 0.61 | 95.28 | 98.22 | 94.105 | 773606 |
| 1779921600 | 96.2 | 1.78 | 1.89 | 97.22 | 97.78 | 95.02 | 989212 |
| 1779835200 | 94.42 | 5.5 | 6.19 | 89.99 | 94.44 | 89.99 | 911512 |
| 1779489600 | 88.92 | 2.21 | 2.55 | 87 | 88.99 | 86.43 | 581072 |
| 1779403200 | 86.71 | 2.05 | 2.42 | 84.3 | 87.1 | 83.14 | 892132 |
| 1779316800 | 84.66 | 5.24 | 6.60 | 80 | 85.53 | 78.5 | 832881 |
| 1779230400 | 79.42 | -0.91 | -1.13 | 79.8 | 80.34 | 78.35 | 753694 |
| 1779144000 | 80.33 | 0.88 | 1.11 | 80.66 | 82.7 | 79.805 | 777024 |
| 1778884800 | 79.45 | -1.27 | -1.57 | 80.16 | 80.96 | 79.01 | 845650 |
| 1778798400 | 80.72 | 0.43 | 0.54 | 80.98 | 82.11 | 80.2739 | 1152579 |
| 1778712000 | 80.29 | -2.19 | -2.66 | 82.03 | 82.175 | 78.49 | 827496 |
| 1778625600 | 82.48 | -0.82 | -0.98 | 82.63 | 82.855 | 80.02 | 1158582 |
| 1778539200 | 83.3 | -6.18 | -6.91 | 89.02 | 89.15 | 82.07 | 1219100 |
| 1778280000 | 89.48 | 0.86 | 0.97 | 88.79 | 90.42 | 87.86 | 773420 |
| 1778193600 | 88.62 | -3.25 | -3.54 | 92.77 | 92.82 | 86.84 | 1098372 |
| 1778107200 | 91.87 | 3.55 | 4.02 | 89.96 | 92.475 | 89.88 | 936841 |
| 1778020800 | 88.32 | -0.04 | -0.05 | 88.65 | 89.61 | 86.57 | 1492842 |
| 1777934400 | 88.36 | -3.28 | -3.58 | 92.51 | 92.9899 | 88.27 | 803025 |
| 1777675200 | 91.64 | 0.2 | 0.22 | 92.44 | 93.34 | 91.05 | 627236 |
| 1777588800 | 91.44 | 0.44 | 0.48 | 91.27 | 92.9 | 90.395 | 1106266 |
| 1777502400 | 91 | -1.73 | -1.87 | 92.33 | 93.05 | 90.44 | 802985 |
| 1777416000 | 92.73 | -0.66 | -0.71 | 94.09 | 94.75 | 92.46 | 679653 |
| 1777329600 | 93.39 | -0.25 | -0.27 | 93.6 | 95.015 | 91.73 | 976257 |
| 1777070400 | 93.64 | -1.71 | -1.79 | 95.09 | 95.09 | 92.48 | 970111 |
| 1776984000 | 95.35 | 1.83 | 1.96 | 93.615 | 96.325 | 93.615 | 1054108 |
| 1776897600 | 93.52 | -5.29 | -5.35 | 99.76 | 100.15 | 92.64 | 1433419 |
| 1776811200 | 98.81 | 0.43 | 0.44 | 98.58 | 100 | 97.8141 | 907823 |
| 1776724800 | 98.38 | 4.21 | 4.47 | 93.63 | 98.8 | 93.63 | 1385872 |
| 1776465600 | 94.17 | 4.7 | 5.25 | 90 | 95.96 | 90 | 1221287 |
| 1776379200 | 89.47 | 2.28 | 2.61 | 87.67 | 90.17 | 87.145 | 1588987 |
| 1776292800 | 87.19 | -0.74 | -0.84 | 87.57 | 88.37 | 85.17 | 1232125 |
| 1776206400 | 87.93 | -1.08 | -1.21 | 88.52 | 89.83 | 87.46 | 1339450 |
| 1776120000 | 89.01 | -1.73 | -1.91 | 89.42 | 89.545 | 86.1 | 1627292 |
| 1775860800 | 90.74 | -0.35 | -0.38 | 91.01 | 91.31 | 89.13 | 985537 |
| 1775774400 | 91.09 | 3.59 | 4.10 | 87.38 | 91.56 | 86.623 | 1557590 |
| 1775688000 | 87.5 | 4.87 | 5.89 | 85.29 | 88 | 85.29 | 2119492 |
| 1775601600 | 82.63 | 1.8 | 2.23 | 80.35 | 83.18 | 79.6656 | 1502329 |
| 1775515200 | 80.83 | 3.72 | 4.82 | 77.13 | 80.87 | 76.47 | 1611889 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
