Dati storici PVH - PVH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	106,04	114,764	105,43	110,50	946.124	4,99	4,71%
1 Mese	140,52	141,15	104,72	111,36	1.588.371	-29,49	-20,99%
3 Mesi	121,14	141,15	104,72	121,45	1.008.691	-10,11	-8,35%
6 Mesi	74,98	141,15	71,32	112,60	983.999	36,05	48,08%
1 Anno	83,38	141,15	69,27	97,93	933.669	27,65	33,16%
3 Anni	110,00	141,15	43,49	86,39	1.098.190	1,03	0,94%
5 Anni	130,02	141,15	28,40	80,76	1.189.410	-18,99	-14,61%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	111,03	0,24	0,22%	111,34	112,265	110,30	811.773
26 Apr 2024	110,79	-2,08	-1,84%	111,51	111,51	109,705	761.496
25 Apr 2024	112,87	0,23	0,20%	113,08	114,764	111,68	870.999
24 Apr 2024	112,64	3,07	2,80%	110,31	113,49	110,04	1.031.518
23 Apr 2024	109,57	2,79	2,61%	107,76	110,63	107,03	1.150.907
20 Apr 2024	106,78	0,47	0,44%	106,04	107,46	105,43	915.701
19 Apr 2024	106,31	0,56	0,53%	106,31	108,22	105,98	895.201
18 Apr 2024	105,75	-1,85	-1,72%	108,30	108,33	105,61	944.221
17 Apr 2024	107,60	1,27	1,19%	106,33	108,26	105,81	980.203
16 Apr 2024	106,33	0,74	0,70%	108,33	108,97	106,25	1.065.252
13 Apr 2024	105,59	-2,79	-2,57%	107,00	107,40	105,485	1.078.966
12 Apr 2024	108,38	-1,37	-1,25%	110,20	110,41	108,12	1.111.499
11 Apr 2024	109,75	-0,77	-0,70%	109,07	111,02	108,82	1.561.234
10 Apr 2024	110,52	1,19	1,09%	110,30	110,69	108,96	1.054.972
09 Apr 2024	109,33	0,67	0,62%	112,91	113,87	109,05	1.514.754
06 Apr 2024	108,66	2,27	2,13%	106,39	108,795	106,39	1.587.070
05 Apr 2024	106,39	0,90	0,85%	106,77	108,6763	104,92	2.190.177
04 Apr 2024	105,49	-3,19	-2,94%	108,01	109,30	104,72	2.385.002
03 Apr 2024	108,68	-31,05	-22,22%	108,23	110,38	105,39	6.101.328
02 Apr 2024	139,73	-0,88	-0,63%	140,52	141,15	138,29	2.978.541
28 Mar 2024	140,61	1,21	0,87%	139,39	140,75	139,1601	897.676
27 Mar 2024	139,40	2,41	1,76%	138,66	139,45	136,63	896.408