Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.26 | -13.2520325203 | 24.6 | 26.71 | 21.3 | 32559828 | 23.91001575 | CS |
| 4 | -7.46 | -25.9027777778 | 28.8 | 31.3 | 21.3 | 34345585 | 25.72496271 | CS |
| 12 | 7.14 | 50.2816901408 | 14.2 | 31.55 | 13.3814 | 36076358 | 23.45941326 | CS |
| 26 | -6.24 | -22.6250906454 | 27.58 | 32.155 | 12.75 | 32300747 | 22.97005079 | CS |
| 52 | 7.17 | 50.5998588567 | 14.17 | 46.75 | 12.75 | 39329644 | 24.0365818 | CS |
| 156 | 19.7 | 1201.2195122 | 1.64 | 46.75 | 0.57 | 29945597 | 15.24082382 | CS |
| 260 | 12.36 | 137.639198218 | 8.98 | 46.75 | 0.3962 | 23571508 | 14.97931373 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782427200 | 21.91 | -1.07 | -4.66 | 23.46 | 23.81 | 21.635 | 20590672 |
| 1782340800 | 22.98 | -2.05 | -8.19 | 24.425 | 24.4275 | 22.4 | 31926470 |
| 1782254400 | 25.03 | 0.56 | 2.29 | 24.11 | 26.71 | 23.96 | 48884681 |
| 1782168000 | 24.47 | -0.22 | -0.89 | 24.6 | 25.635 | 23.5203 | 28827793 |
| 1781822400 | 24.69 | 1.77 | 7.72 | 23.66 | 24.71 | 22.541 | 30986894 |
| 1781736000 | 22.92 | -1.02 | -4.26 | 24.145 | 24.55 | 22.85 | 27558635 |
| 1781649600 | 23.94 | -2.32 | -8.83 | 25.9 | 26.11 | 23.8832 | 29387310 |
| 1781563200 | 26.26 | 2.89 | 12.37 | 24.91 | 27.15 | 24.91 | 44872472 |
| 1781304000 | 23.37 | -0.45 | -1.89 | 23.635 | 24.4799 | 22.86 | 27835789 |
| 1781217600 | 23.82 | 0.57 | 2.45 | 23.16 | 24.41 | 22.75 | 25073566 |
| 1781131200 | 23.25 | -0.27 | -1.15 | 23.27 | 24.78 | 23.1456 | 20764102 |
| 1781044800 | 23.52 | -2.31 | -8.94 | 25.82 | 26.66 | 22.35 | 37810785 |
| 1780958400 | 25.83 | 1.98 | 8.30 | 24.74 | 26.7299 | 24 | 28991587 |
| 1780699200 | 23.85 | -3.79 | -13.71 | 26.58 | 26.59 | 23.285 | 34231405 |
| 1780612800 | 27.64 | 0.09 | 0.33 | 27.04 | 28.82 | 26.45 | 39168533 |
| 1780526400 | 27.55 | -2.36 | -7.89 | 29.49 | 29.95 | 27.38 | 42065326 |
| 1780440000 | 29.91 | 0.73 | 2.50 | 29.41 | 31.3 | 28.99 | 48326358 |
| 1780353600 | 29.18 | -0.96 | -3.19 | 28.99 | 31.12 | 27.83 | 48975265 |
| 1780094400 | 30.14 | 0.65 | 2.20 | 28.8 | 30.16 | 27.42 | 36278770 |
| 1780008000 | 29.49 | 2.01 | 7.31 | 27.79 | 30.22 | 27.01 | 54398022 |
| 1779921600 | 27.48 | -0.34 | -1.22 | 27.26 | 28.05 | 25.695 | 33947580 |
| 1779835200 | 27.82 | -1.58 | -5.37 | 29.35 | 29.48 | 26.3301 | 54557569 |
| 1779489600 | 29.4 | 3.66 | 14.22 | 26.34 | 31.55 | 26.11 | 141409438 |
| 1779403200 | 25.74 | 6.44 | 33.37 | 21.76 | 25.83 | 21.61 | 117557745 |
| 1779316800 | 19.3 | 1.11 | 6.10 | 18.53 | 19.45 | 18.32 | 21818714 |
| 1779230400 | 18.19 | -0.87 | -4.56 | 18.77 | 19.1348 | 17.735 | 21481889 |
| 1779144000 | 19.06 | -1.29 | -6.34 | 20.19 | 20.2024 | 18.33 | 24603061 |
| 1778884800 | 20.35 | -1.78 | -8.04 | 21.17 | 21.25 | 20.2 | 23712613 |
| 1778798400 | 22.13 | 0.69 | 3.22 | 20.91 | 22.53 | 20.39 | 28120623 |
| 1778712000 | 21.44 | -0.91 | -4.07 | 22.38 | 22.39 | 20.7 | 25531954 |
| 1778625600 | 22.35 | -1.68 | -6.99 | 22.42 | 23.91 | 20.88 | 46814348 |
| 1778539200 | 24.03 | 1.46 | 6.47 | 22.31 | 24.78 | 21.77 | 35883532 |
| 1778280000 | 22.57 | 0.58 | 2.64 | 22.2 | 22.67 | 21.42 | 20136631 |
| 1778193600 | 21.99 | -1.84 | -7.72 | 23.015 | 23.68 | 21.81 | 25815877 |
| 1778107200 | 23.83 | 2.29 | 10.63 | 21.91 | 24.04 | 21.7 | 39473880 |
| 1778020800 | 21.54 | 0.62 | 2.96 | 21.43 | 21.7 | 20.36 | 19349396 |
| 1777934400 | 20.92 | 0.43 | 2.10 | 20.445 | 21.72 | 20.14 | 24764565 |
| 1777675200 | 20.49 | 0.21 | 1.04 | 20.1 | 20.6663 | 19.57 | 20310412 |
| 1777588800 | 20.28 | 2.01 | 11.00 | 18.28 | 20.36 | 18.22 | 29768634 |
| 1777502400 | 18.27 | 0.16 | 0.88 | 18.33 | 18.41 | 17.11 | 18922733 |
| 1777416000 | 18.11 | -0.69 | -3.67 | 18.235 | 18.45 | 17.66 | 15964931 |
| 1777329600 | 18.8 | 0.31 | 1.68 | 18.13 | 18.9897 | 17.91 | 19585544 |
| 1777070400 | 18.49 | -0.82 | -4.25 | 19.67 | 19.68 | 17.9 | 23838003 |
| 1776984000 | 19.31 | -1.93 | -9.09 | 20.57 | 21.155 | 18.98 | 29451780 |
| 1776897600 | 21.24 | 0.88 | 4.32 | 20.885 | 21.8 | 20.69 | 33895842 |
| 1776811200 | 20.36 | -1.3 | -6.00 | 21.825 | 21.85 | 20.28 | 37028655 |
| 1776724800 | 21.66 | -0.03 | -0.14 | 21.025 | 21.9303 | 20.57 | 39203304 |
| 1776465600 | 21.69 | 0.17 | 0.79 | 21.805 | 22.49 | 21.39 | 46002524 |
| 1776379200 | 21.52 | 0.71 | 3.41 | 22 | 22.47 | 20.15 | 89865334 |
| 1776292800 | 20.81 | 3.84 | 22.63 | 18.525 | 21.04 | 17.77 | 98361672 |
| 1776206400 | 16.97 | 2.32 | 15.84 | 15.29 | 17.085 | 15.23 | 43391478 |
| 1776120000 | 14.65 | 0.4 | 2.81 | 14.08 | 14.785 | 13.81 | 16360152 |
| 1775860800 | 14.25 | 0.38 | 2.74 | 14.02 | 14.775 | 14.02 | 13775651 |
| 1775774400 | 13.87 | -0.7 | -4.80 | 14.42 | 14.61 | 13.71 | 17736329 |
| 1775688000 | 14.57 | 0.83 | 6.04 | 15.25 | 15.31 | 14.1 | 21662538 |
| 1775601600 | 13.74 | -0.4 | -2.83 | 13.88 | 13.95 | 13.3814 | 15047323 |
| 1775515200 | 14.14 | -0.18 | -1.26 | 14.2 | 14.67 | 13.78 | 14236033 |
| 1775169600 | 14.32 | 0.62 | 4.53 | 13.11 | 14.375 | 13.01 | 15686262 |
| 1775083200 | 13.7 | -0.73 | -5.06 | 14.845 | 14.99 | 13.65 | 21714728 |
| 1774996800 | 14.43 | 1.45 | 11.17 | 13.3 | 14.49 | 13.13 | 24721567 |
| 1774910400 | 12.98 | -0.92 | -6.62 | 13.84 | 13.895 | 12.75 | 23194981 |
| 1774651200 | 13.9 | -0.75 | -5.12 | 14.58 | 14.63 | 13.705 | 18212823 |
| 1774564800 | 14.65 | -1.54 | -9.51 | 15.78 | 15.8323 | 14.57 | 20240468 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
