Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.62 | 1.5704154002 | 39.48 | 40.18 | 38.63 | 2436714 | 39.44108111 | CS |
| 4 | 3.48 | 9.50300382305 | 36.62 | 40.18 | 36.19 | 2534468 | 37.95300369 | CS |
| 12 | -0.705 | -1.72772944492 | 40.805 | 42.33 | 32.53 | 2353164 | 36.4046467 | CS |
| 26 | -6.25 | -13.4843581446 | 46.35 | 57.815 | 32.53 | 2355484 | 42.89331276 | CS |
| 52 | -7.95 | -16.5452653486 | 48.05 | 57.815 | 32.53 | 1828824 | 44.36824845 | CS |
| 156 | -4.65 | -10.3910614525 | 44.75 | 57.815 | 32.53 | 1406381 | 43.56519928 | CS |
| 260 | -9.38 | -18.9571544058 | 49.48 | 58 | 32.53 | 1184754 | 44.85641227 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 40.1 | 0.97 | 2.48 | 40 | 40.18 | 39.75 | 1625948 |
| 1782945600 | 39.13 | 0.03 | 0.08 | 39.38 | 39.56 | 38.845 | 3323358 |
| 1782859200 | 39.1 | -0.69 | -1.73 | 39.44 | 39.54 | 38.63 | 2480419 |
| 1782772800 | 39.79 | 0.38 | 0.96 | 39.48 | 39.9 | 39.33 | 2317129 |
| 1782513600 | 39.41 | 0.47 | 1.21 | 38.69 | 39.44 | 38.69 | 3629169 |
| 1782427200 | 38.94 | 0.21 | 0.54 | 38.59 | 39.55 | 38.59 | 3487905 |
| 1782340800 | 38.73 | 1.53 | 4.11 | 38.33 | 39.2 | 38.27 | 2544215 |
| 1782254400 | 37.2 | 0.92 | 2.54 | 37.24 | 37.485 | 36.99 | 3526391 |
| 1782168000 | 36.28 | -0.67 | -1.81 | 36.74 | 36.94 | 36.28 | 2621511 |
| 1781822400 | 36.95 | 0.37 | 1.01 | 36.24 | 37.06 | 36.19 | 1964112 |
| 1781736000 | 36.58 | -0.64 | -1.72 | 37.34 | 37.98 | 36.44 | 2823911 |
| 1781649600 | 37.22 | 0.21 | 0.57 | 37.355 | 37.57 | 37.15 | 2117187 |
| 1781563200 | 37.01 | -0.05 | -0.13 | 37.13 | 37.3 | 36.74 | 2511647 |
| 1781304000 | 37.06 | -0.36 | -0.96 | 36.97 | 37.22 | 36.8 | 1894714 |
| 1781217600 | 37.42 | 0.4 | 1.08 | 36.91 | 37.57 | 36.7 | 2623373 |
| 1781131200 | 37.02 | -0.73 | -1.93 | 37.07 | 37.43 | 36.69 | 2488251 |
| 1781044800 | 37.75 | 1.52 | 4.20 | 36.37 | 37.785 | 36.35 | 2159418 |
| 1780958400 | 36.23 | -0.45 | -1.23 | 36.62 | 36.9 | 36.23 | 1481306 |
| 1780699200 | 36.68 | -0.88 | -2.34 | 37.67 | 37.81 | 36.54 | 1412913 |
| 1780612800 | 37.56 | 1.11 | 3.05 | 37 | 38.1 | 36.69 | 2865892 |
| 1780526400 | 36.45 | 0.76 | 2.13 | 35.69 | 36.51 | 35.47 | 3248248 |
| 1780440000 | 35.69 | -0.49 | -1.35 | 35.99 | 36.135 | 35.52 | 2442619 |
| 1780353600 | 36.18 | -0.41 | -1.12 | 36.15 | 36.51 | 35.46 | 1958466 |
| 1780094400 | 36.59 | -0.05 | -0.14 | 36.62 | 37.04 | 36.55 | 3046535 |
| 1780008000 | 36.64 | 0.51 | 1.41 | 35.88 | 36.99 | 35.87 | 2096522 |
| 1779921600 | 36.13 | 0.59 | 1.66 | 35.9 | 36.365 | 35.77 | 2252598 |
| 1779835200 | 35.54 | 0.37 | 1.05 | 35.29 | 35.56 | 35.09 | 1532877 |
| 1779489600 | 35.17 | 0.28 | 0.80 | 35.01 | 35.43 | 34.96 | 1197071 |
| 1779403200 | 34.89 | -0.2 | -0.57 | 34.9 | 35.08 | 34.42 | 1233768 |
| 1779316800 | 35.09 | 0.85 | 2.48 | 34.31 | 35.12 | 33.79 | 1645312 |
| 1779230400 | 34.24 | 0.46 | 1.36 | 34.33 | 34.705 | 33.795 | 2595918 |
| 1779144000 | 33.78 | 0.8 | 2.43 | 32.939999 | 33.85 | 32.939999 | 2997013 |
| 1778884800 | 32.979999 | -0.31 | -0.93 | 33.259999 | 33.31 | 32.909999 | 1803456 |
| 1778798400 | 33.29 | 0.59 | 1.80 | 33.09 | 33.78 | 33.009999 | 3312840 |
| 1778712000 | 32.7 | -1 | -2.97 | 33.31 | 33.78 | 32.53 | 4032519 |
| 1778625600 | 33.7 | 1.07 | 3.28 | 33.45 | 33.985 | 33.27 | 3286238 |
| 1778539200 | 32.63 | -0.41 | -1.24 | 33.38 | 33.705 | 32.604999 | 1832680 |
| 1778280000 | 33.04 | -0.47 | -1.40 | 33.439999 | 33.439999 | 32.92 | 1657839 |
| 1778193600 | 33.509999 | -0.93 | -2.70 | 33.66 | 33.97 | 33.36 | 3134148 |
| 1778107200 | 34.44 | 0.44 | 1.29 | 34.32 | 34.545 | 34.05 | 1644008 |
| 1778020800 | 34 | 0.04 | 0.12 | 33.74 | 34.09 | 33.24 | 1464859 |
| 1777934400 | 33.96 | -0.29 | -0.85 | 34.05 | 34.235 | 33.625 | 1467858 |
| 1777675200 | 34.25 | -0.33 | -0.95 | 34.84 | 34.84 | 33.56 | 1439236 |
| 1777588800 | 34.58 | 0.97 | 2.89 | 33.56 | 34.6 | 33.56 | 4411338 |
| 1777502400 | 33.61 | -0.41 | -1.21 | 33.62 | 34.005 | 33.17 | 4233955 |
| 1777416000 | 34.02 | -4.07 | -10.69 | 35.55 | 35.58 | 33.78 | 8089319 |
| 1777329600 | 38.09 | -0.32 | -0.83 | 38.32 | 38.7 | 38.04 | 1474140 |
| 1777070400 | 38.41 | 0.44 | 1.16 | 37.9 | 38.41 | 37.78 | 1153418 |
| 1776984000 | 37.97 | -2 | -5.00 | 38.9 | 38.94 | 37.4 | 2036475 |
| 1776897600 | 39.97 | -0.13 | -0.32 | 40.2 | 40.42 | 39.83 | 1378171 |
| 1776811200 | 40.1 | -0.94 | -2.29 | 40.97 | 41.56 | 40.09 | 1382866 |
| 1776724800 | 41.04 | -0.2 | -0.48 | 40.94 | 41.225 | 40.83 | 1211000 |
| 1776465600 | 41.24 | 0.28 | 0.68 | 41.8 | 41.9 | 41.12 | 1700005 |
| 1776379200 | 40.96 | -0.68 | -1.63 | 41.44 | 41.57 | 40.74 | 1291283 |
| 1776292800 | 41.64 | -0.12 | -0.29 | 42.04 | 42.31 | 41.45 | 1647802 |
| 1776206400 | 41.76 | -0.15 | -0.36 | 41.89 | 42.33 | 41.74 | 1427133 |
| 1776120000 | 41.91 | 1.02 | 2.49 | 40.805 | 42.02 | 40.79 | 1470686 |
| 1775860800 | 40.89 | -0.12 | -0.29 | 41.17 | 41.5194 | 40.64 | 1159756 |
| 1775774400 | 41.01 | -0.26 | -0.63 | 40.9 | 41.23 | 40.33 | 1113232 |
| 1775688000 | 41.27 | 1.14 | 2.84 | 41.38 | 41.78 | 41.11 | 1395441 |
| 1775601600 | 40.13 | -0.65 | -1.59 | 40.31 | 40.46 | 39.62 | 1543003 |
| 1775515200 | 40.78 | -0.25 | -0.61 | 40.85 | 41.02 | 40.58 | 1228931 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
