Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5,48 | 5,90 | 5,315 | 5,52 | 5.507.636 | 0,37 | 6,75% |
| 1 Mese | 6,04 | 6,41 | 4,92 | 5,57 | 6.900.167 | -0,19 | -3,15% |
| 3 Mesi | 7,50 | 8,06 | 4,92 | 6,04 | 6.438.497 | -1,65 | -22,00% |
| 6 Mesi | 6,15 | 10,03 | 4,92 | 7,00 | 8.146.228 | -0,30 | -4,88% |
| 1 Anno | 6,43 | 13,86 | 4,92 | 7,51 | 7.609.704 | -0,58 | -9,02% |
| 3 Anni | 32,35 | 43,08 | 4,92 | 14,86 | 8.009.663 | -26,50 | -81,92% |
| 5 Anni | 9,94 | 132,73 | 4,92 | 24,92 | 8.742.230 | -4,09 | -41,15% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mag 2024 | 5,83 | 0,13 | 2,28% | 5,77 | 5,90 | 5,76 | 4.250.088 |
| 04 Mag 2024 | 5,70 | 0,12 | 2,15% | 5,75 | 5,84 | 5,575 | 5.161.024 |
| 03 Mag 2024 | 5,58 | 0,17 | 3,14% | 5,57 | 5,62 | 5,36 | 4.306.830 |
| 02 Mag 2024 | 5,41 | -0,01 | -0,18% | 5,40 | 5,6572 | 5,35 | 4.526.223 |
| 01 Mag 2024 | 5,42 | -0,08 | -1,45% | 5,38 | 5,46 | 5,315 | 6.324.842 |
| 30 Apr 2024 | 5,50 | 0,11 | 2,04% | 5,48 | 5,5794 | 5,34 | 7.219.259 |
| 27 Apr 2024 | 5,39 | 0,29 | 5,69% | 5,13 | 5,535 | 5,11 | 8.893.772 |
| 26 Apr 2024 | 5,10 | -0,38 | -6,93% | 5,11 | 5,21 | 4,92 | 11.406.962 |
| 25 Apr 2024 | 5,48 | -0,11 | -1,97% | 5,66 | 5,71 | 5,44 | 6.486.032 |
| 24 Apr 2024 | 5,59 | 0,20 | 3,71% | 5,39 | 5,6875 | 5,36 | 6.179.440 |
| 23 Apr 2024 | 5,39 | 0,03 | 0,56% | 5,37 | 5,47 | 5,18 | 7.469.500 |
| 20 Apr 2024 | 5,36 | -0,09 | -1,65% | 5,40 | 5,5201 | 5,33 | 6.212.766 |
| 19 Apr 2024 | 5,45 | -0,11 | -1,98% | 5,53 | 5,63 | 5,3707 | 6.593.391 |
| 18 Apr 2024 | 5,56 | 0,11 | 2,02% | 5,50 | 5,73 | 5,48 | 6.494.036 |
| 17 Apr 2024 | 5,45 | 0,04 | 0,74% | 5,355 | 5,60 | 5,32 | 6.799.839 |
| 16 Apr 2024 | 5,41 | -0,40 | -6,88% | 5,81 | 5,855 | 5,32 | 10.279.291 |
| 13 Apr 2024 | 5,81 | -0,24 | -3,97% | 5,99 | 6,03 | 5,78 | 5.358.280 |
| 12 Apr 2024 | 6,05 | 0,11 | 1,85% | 5,94 | 6,06 | 5,76 | 5.773.314 |
| 11 Apr 2024 | 5,94 | -0,33 | -5,26% | 5,90 | 5,95 | 5,76 | 12.264.018 |
| 10 Apr 2024 | 6,27 | 0,13 | 2,12% | 6,19 | 6,41 | 6,14 | 5.884.646 |
| 09 Apr 2024 | 6,14 | 0,16 | 2,68% | 6,04 | 6,2585 | 6,04 | 4.369.882 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
