Dati storici Quantumscape Corp - QS

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Apert.	Max	Min
1783550400	11.43	11.43	11.43	11.43
1783464000	11.43	11.43	11.43	11.43
1783377600	11.43	11.43	11.43	11.43
1783032000	11.43	11.43	11.43	11.43
1782945600	11.43	11.43	11.43	11.43
1782859200	11.43	11.43	11.43	11.43
1782772800	11.43	11.43	11.43	11.43
1782513600	11.43	11.43	11.43	11.43
1782427200	11.43	11.43	11.43	11.43
1782340800	11.43	11.43	11.43	11.43
1782254400	11.43	11.43	11.43	11.43
1782168000	11.43	11.43	11.43	11.43
1781822400	11.43	11.43	11.43	11.43
1781736000	11.43	11.43	11.43	11.43
1781649600	11.43	11.43	11.43	11.43
1781563200	11.43	11.43	11.43	11.43
1781304000	11.43	11.43	11.43	11.43
1781217600	11.43	11.43	11.43	11.43
1781131200	11.43	11.43	11.43	11.43
1781044800	11.43	11.43	11.43	11.43
1780958400	11.43	11.43	11.43	11.43
1780699200	11.43	11.43	11.43	11.43
1780612800	11.43	11.43	11.43	11.43
1780526400	11.43	11.43	11.43	11.43
1780440000	11.43	11.43	11.43	11.43
1780353600	11.43	11.43	11.43	11.43
1780094400	11.43	11.43	11.43	11.43
1780008000	11.43	11.43	11.43	11.43
1779921600	11.43	11.43	11.43	11.43
1779835200	11.43	11.43	11.43	11.43
1779489600	11.43	11.43	11.43	11.43
1779403200	11.43	11.43	11.43	11.43
1779316800	11.43	11.43	11.43	11.43
1779230400	11.43	11.43	11.43	11.43
1779144000	11.43	11.43	11.43	11.43
1778884800	11.43	11.43	11.43	11.43
1778798400	11.43	11.43	11.43	11.43
1778712000	11.43	11.43	11.43	11.43
1778625600	11.43	11.43	11.43	11.43
1778539200	11.43	11.43	11.43	11.43
1778280000	11.43	11.43	11.43	11.43
1778193600	11.43	11.43	11.43	11.43
1778107200	11.43	11.43	11.43	11.43
1778020800	11.43	11.43	11.43	11.43
1777934400	11.43	11.43	11.43	11.43
1777675200	11.43	11.43	11.43	11.43
1777588800	11.43	11.43	11.43	11.43
1777502400	11.43	11.43	11.43	11.43
1777416000	11.43	11.43	11.43	11.43
1777329600	11.43	11.43	11.43	11.43
1777070400	11.43	11.43	11.43	11.43
1776984000	11.43	11.43	11.43	11.43
1776897600	11.43	11.43	11.43	11.43
1776811200	11.43	11.43	11.43	11.43
1776724800	11.43	11.43	11.43	11.43
1776465600	11.43	11.43	11.43	11.43
1776379200	11.43	11.43	11.43	11.43
1776292800	11.43	11.43	11.43	11.43
1776206400	11.43	11.43	11.43	11.43
1776120000	11.43	11.43	11.43	11.43
1775860800	11.43	11.43	11.43	11.43
1775774400	11.43	11.43	11.43	11.43

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Quantumscape Corp (QS)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Quantumscape Corp (QS)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS