Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.59108989658 | 12.57 | 12.79 | 12.5601 | 195136 | 12.69355373 | CS |
| 4 | -0.09 | -0.699844479005 | 12.86 | 12.86 | 12.53 | 149134 | 12.68946603 | CS |
| 12 | 0.09 | 0.709779179811 | 12.68 | 13.19 | 12.5 | 162354 | 12.82143475 | CS |
| 26 | -0.22 | -1.69361046959 | 12.99 | 13.59 | 12.5 | 185603 | 12.95840936 | CS |
| 52 | -0.29 | -2.22052067381 | 13.06 | 13.59 | 12.5 | 185649 | 13.09439771 | CS |
| 156 | -3.68 | -22.3708206687 | 16.45 | 17.2904 | 11.87 | 241455 | 13.12416478 | CS |
| 260 | -9.36 | -42.2955264347 | 22.13 | 22.6252 | 11.87 | 236300 | 15.55625726 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782427200 | 12.77 | 0.06 | 0.47 | 12.74 | 12.83 | 12.7 | 187391 |
| 1782340800 | 12.71 | 0.01 | 0.08 | 12.76 | 12.79 | 12.69 | 214446 |
| 1782254400 | 12.7 | -0.01 | -0.08 | 12.7 | 12.76 | 12.63 | 138812 |
| 1782168000 | 12.71 | 0.06 | 0.47 | 12.65 | 12.75 | 12.6001 | 236470 |
| 1781822400 | 12.65 | 0.08 | 0.64 | 12.57 | 12.67 | 12.5601 | 190815 |
| 1781736000 | 12.57 | -0.02 | -0.16 | 12.59 | 12.64 | 12.55 | 133666 |
| 1781649600 | 12.59 | 0 | 0.00 | 12.62 | 12.655 | 12.57 | 108274 |
| 1781563200 | 12.59 | 0 | 0.00 | 12.75 | 12.75 | 12.58 | 141105 |
| 1781304000 | 12.59 | 0 | 0.00 | 12.58 | 12.62 | 12.54 | 153487 |
| 1781217600 | 12.59 | -0.13 | -1.02 | 12.64 | 12.6699 | 12.53 | 172408 |
| 1781131200 | 12.72 | 0.06 | 0.47 | 12.69 | 12.76 | 12.67 | 101304 |
| 1781044800 | 12.66 | -0.07 | -0.55 | 12.75 | 12.775 | 12.65 | 118855 |
| 1780958400 | 12.73 | 0.05 | 0.39 | 12.74 | 12.83 | 12.65 | 117063 |
| 1780699200 | 12.68 | -0.08 | -0.63 | 12.76 | 12.77 | 12.62 | 111469 |
| 1780612800 | 12.76 | 0.06 | 0.47 | 12.72 | 12.81 | 12.72 | 102954 |
| 1780526400 | 12.7 | -0.07 | -0.55 | 12.78 | 12.8089 | 12.66 | 119580 |
| 1780440000 | 12.77 | 0.05 | 0.39 | 12.73 | 12.8 | 12.7 | 169046 |
| 1780353600 | 12.72 | -0.06 | -0.47 | 12.73 | 12.75 | 12.6801 | 135113 |
| 1780094400 | 12.78 | -0.04 | -0.31 | 12.75 | 12.8399 | 12.72 | 191739 |
| 1780008000 | 12.82 | -0.04 | -0.31 | 12.86 | 12.86 | 12.78 | 176946 |
| 1779921600 | 12.86 | 0.02 | 0.16 | 12.86 | 12.89 | 12.8054 | 127548 |
| 1779835200 | 12.84 | 0.02 | 0.16 | 12.9 | 12.9 | 12.78 | 183214 |
| 1779489600 | 12.82 | 0 | 0.00 | 12.87 | 12.8911 | 12.81 | 128315 |
| 1779403200 | 12.82 | 0.08 | 0.63 | 12.78 | 12.84 | 12.74 | 192316 |
| 1779316800 | 12.74 | 0.2 | 1.59 | 12.57 | 12.8 | 12.54 | 246804 |
| 1779230400 | 12.54 | -0.04 | -0.32 | 12.57 | 12.605 | 12.5 | 231078 |
| 1779144000 | 12.58 | -0.03 | -0.24 | 12.61 | 12.6837 | 12.56 | 114364 |
| 1778884800 | 12.61 | -0.1 | -0.79 | 12.68 | 12.7 | 12.6 | 131484 |
| 1778798400 | 12.71 | -0.02 | -0.16 | 12.75 | 12.79 | 12.7 | 203416 |
| 1778712000 | 12.73 | -0.01 | -0.08 | 12.72 | 12.7499 | 12.68 | 147169 |
| 1778625600 | 12.74 | -0.02 | -0.16 | 12.77 | 12.79 | 12.7201 | 161822 |
| 1778539200 | 12.76 | -0.04 | -0.31 | 12.8 | 12.82 | 12.75 | 160207 |
| 1778280000 | 12.8 | -0.04 | -0.31 | 12.83 | 12.85 | 12.7519 | 257934 |
| 1778193600 | 12.84 | -0.11 | -0.85 | 12.85 | 12.9 | 12.82 | 195370 |
| 1778107200 | 12.95 | 0 | 0.00 | 12.97 | 12.99 | 12.9417 | 196118 |
| 1778020800 | 12.95 | 0.03 | 0.23 | 12.97 | 12.97 | 12.91 | 163372 |
| 1777934400 | 12.92 | -0.08 | -0.62 | 13 | 13 | 12.905 | 200284 |
| 1777675200 | 13 | 0.04 | 0.31 | 12.96 | 13.0354 | 12.94 | 240408 |
| 1777588800 | 12.96 | 0.07 | 0.54 | 12.9 | 13 | 12.86 | 334496 |
| 1777502400 | 12.89 | -0.03 | -0.23 | 12.9 | 12.95 | 12.85 | 180371 |
| 1777416000 | 12.92 | -0.03 | -0.23 | 12.95 | 12.95 | 12.9 | 172629 |
| 1777329600 | 12.95 | 0.03 | 0.23 | 12.92 | 12.96 | 12.885 | 200784 |
| 1777070400 | 12.92 | 0.01 | 0.08 | 12.95 | 12.98 | 12.89 | 205043 |
| 1776984000 | 12.91 | -0.04 | -0.31 | 12.99 | 12.99 | 12.89 | 166473 |
| 1776897600 | 12.95 | 0.01 | 0.08 | 12.98 | 12.98 | 12.9101 | 177215 |
| 1776811200 | 12.94 | -0.04 | -0.31 | 13 | 13.05 | 12.92 | 196390 |
| 1776724800 | 12.98 | -0.07 | -0.54 | 13 | 13.07 | 12.95 | 159360 |
| 1776465600 | 13.05 | -0.03 | -0.23 | 13.11 | 13.19 | 13.02 | 126048 |
| 1776379200 | 13.08 | -0.01 | -0.08 | 13.12 | 13.14 | 13.07 | 150061 |
| 1776292800 | 13.09 | -0.04 | -0.30 | 13.09 | 13.12 | 13.0201 | 94471 |
| 1776206400 | 13.13 | 0.14 | 1.08 | 13.08 | 13.13 | 13.03 | 119350 |
| 1776120000 | 12.99 | 0.03 | 0.23 | 12.96 | 13.02 | 12.93 | 150821 |
| 1775860800 | 12.96 | -0.03 | -0.23 | 12.99 | 13.0499 | 12.93 | 95776 |
| 1775774400 | 12.99 | -0.09 | -0.69 | 12.95 | 13.01 | 12.9204 | 107266 |
| 1775688000 | 13.08 | 0.13 | 1.00 | 13.08 | 13.17 | 13.05 | 160347 |
| 1775601600 | 12.95 | 0.07 | 0.54 | 12.9 | 12.96 | 12.9 | 146605 |
| 1775515200 | 12.88 | 0.06 | 0.47 | 12.84 | 12.8899 | 12.8318 | 72196 |
| 1775169600 | 12.82 | -0.04 | -0.31 | 12.68 | 12.88 | 12.6735 | 123727 |
| 1775083200 | 12.86 | 0 | 0.00 | 12.9 | 12.93 | 12.81 | 88115 |
| 1774996800 | 12.86 | 0.3 | 2.39 | 12.61 | 12.86 | 12.54 | 195216 |
| 1774910400 | 12.56 | -0.01 | -0.08 | 12.66 | 12.66 | 12.5 | 170193 |
| 1774651200 | 12.57 | -0.21 | -1.64 | 12.77 | 12.84 | 12.56 | 282393 |
| 1774564800 | 12.78 | -0.19 | -1.46 | 12.92 | 12.9369 | 12.75 | 199644 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
