Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 17.86 | 2.87563598892 | 621.08 | 646.17 | 615.47 | 321645 | 636.34134478 | CS |
| 4 | 54.94 | 9.40753424658 | 584 | 646.17 | 552.54 | 292219 | 600.63297284 | CS |
| 12 | 89.64 | 16.3189513927 | 549.3 | 646.17 | 535.5701 | 242726 | 592.26870708 | CS |
| 26 | 179.14 | 38.9604175729 | 459.8 | 646.17 | 447.35 | 217958 | 560.62531527 | CS |
| 52 | 256.16 | 66.9209467579 | 382.78 | 646.17 | 364.5 | 207443 | 484.2609576 | CS |
| 156 | 428.11 | 203.059336907 | 210.83 | 646.17 | 203.65 | 178986 | 361.1921192 | CS |
| 260 | 508.71 | 390.62428012 | 130.23 | 646.17 | 126.22 | 150247 | 312.3962068 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782254400 | 633.44 | -12.29 | -1.90 | 631.74 | 645.45989 | 627.46 | 229900 |
| 1782168000 | 645.73 | 6.55 | 1.02 | 639.42999 | 646.16999 | 635.635 | 237886 |
| 1781822400 | 639.17999 | 13.45 | 2.15 | 635.65 | 640.02 | 628.8075 | 529523 |
| 1781736000 | 625.73 | 4.65 | 0.75 | 621.08 | 631.86 | 617.03 | 289270 |
| 1781649600 | 621.08 | 4.13 | 0.67 | 621.19 | 630.06989 | 618.45 | 222134 |
| 1781563200 | 616.95 | 13.31 | 2.20 | 612.94 | 620.08 | 605.45 | 307061 |
| 1781304000 | 603.64 | -3.82 | -0.63 | 610.99 | 614.78 | 600.86 | 318010 |
| 1781217600 | 607.46 | 30.72 | 5.33 | 585.34 | 609.57 | 570 | 251875 |
| 1781131200 | 576.74 | -15.67 | -2.65 | 591.54 | 597.44269 | 575.54 | 231202 |
| 1781044800 | 592.41 | 1.44 | 0.24 | 597.41999 | 603.23 | 571 | 377256 |
| 1780958400 | 590.97 | 0.88 | 0.15 | 594.46 | 600.1 | 587.88 | 321082 |
| 1780699200 | 590.09 | 0.33 | 0.06 | 585.16999 | 594.65 | 581.04 | 301312 |
| 1780612800 | 589.76 | 5.58 | 0.96 | 583.7 | 590.6 | 577.22 | 199397 |
| 1780526400 | 584.17999 | 5.84 | 1.01 | 579.38 | 597.54 | 576.785 | 431323 |
| 1780440000 | 578.34 | 12.2 | 2.15 | 568.49 | 579.09 | 564.4543 | 365835 |
| 1780353600 | 566.14 | -5.82 | -1.02 | 567.91 | 571.30499 | 552.54 | 231473 |
| 1780094400 | 571.96 | -5.87 | -1.02 | 574.69 | 582.12 | 569.96 | 278637 |
| 1780008000 | 577.83 | 0.41 | 0.07 | 575.71 | 579.64 | 569 | 213651 |
| 1779921600 | 577.41999 | -6.98 | -1.19 | 584 | 586.265 | 575.73 | 215337 |
| 1779835200 | 584.4 | 24.45 | 4.37 | 565.78 | 585.29 | 561.855 | 272995 |
| 1779489600 | 559.95 | -7.01 | -1.24 | 572.12 | 572.12 | 558.33 | 281610 |
| 1779403200 | 566.96 | -4.09 | -0.72 | 568.73 | 571.905 | 561.11 | 172308 |
| 1779316800 | 571.04999 | 5.83 | 1.03 | 569.04999 | 577.38 | 565 | 196507 |
| 1779230400 | 565.22 | 14.1 | 2.56 | 548.19 | 572.08 | 545.76 | 327048 |
| 1779144000 | 551.12 | -17.94 | -3.15 | 571.74 | 575.54 | 545.51 | 444966 |
| 1778884800 | 569.05999 | -42.87 | -7.01 | 612.525 | 617.38 | 565.705 | 525125 |
| 1778798400 | 611.92999 | -6.98 | -1.13 | 624.88 | 628.95 | 607.83 | 428122 |
| 1778712000 | 618.91 | 5.81 | 0.95 | 614.2 | 620.72 | 606.78 | 268550 |
| 1778625600 | 613.1 | -0.49 | -0.08 | 614.53 | 620.36 | 601.03 | 226660 |
| 1778539200 | 613.59 | 7.6 | 1.25 | 607.63 | 619.465 | 603.67999 | 190159 |
| 1778280000 | 605.99 | -5.55 | -0.91 | 614.48 | 618.16999 | 604.38 | 174812 |
| 1778193600 | 611.54 | -11.65 | -1.87 | 626.99 | 632 | 611.17999 | 180953 |
| 1778107200 | 623.19 | 15.69 | 2.58 | 620.04999 | 631.8799 | 619.225 | 215241 |
| 1778020800 | 607.5 | 14.38 | 2.42 | 598.30999 | 608.15 | 596.72 | 216852 |
| 1777934400 | 593.12 | -2.64 | -0.44 | 593.27 | 598.14 | 587.85 | 151595 |
| 1777675200 | 595.76 | -3.33 | -0.56 | 598.19 | 599.76 | 585.07 | 200462 |
| 1777588800 | 599.09 | 14.6 | 2.50 | 588.99 | 602.47 | 588.99 | 191392 |
| 1777502400 | 584.49 | -9.9 | -1.67 | 589.61 | 593.65 | 580.96 | 167436 |
| 1777416000 | 594.39 | 3.39 | 0.57 | 590.27 | 594.84 | 583.28 | 194606 |
| 1777329600 | 591 | 1.49 | 0.25 | 590.5 | 593.54999 | 584.04999 | 210428 |
| 1777070400 | 589.51 | -11.88 | -1.98 | 599.45 | 604.71 | 589.25 | 152470 |
| 1776984000 | 601.39 | 12.65 | 2.15 | 592.46 | 607.45 | 587 | 137299 |
| 1776897600 | 588.74 | -2.58 | -0.44 | 594.86 | 597.23 | 584.415 | 196780 |
| 1776811200 | 591.32 | -5.54 | -0.93 | 597.03 | 604.79499 | 588.881 | 172802 |
| 1776724800 | 596.86 | 7.09 | 1.20 | 586.79 | 597.79999 | 582.7 | 138102 |
| 1776465600 | 589.77 | 18.16 | 3.18 | 577.94 | 597.355 | 577.94 | 364524 |
| 1776379200 | 571.61 | -15.37 | -2.62 | 585.78 | 588.75 | 567.2 | 274871 |
| 1776292800 | 586.98 | -11.25 | -1.88 | 594.94 | 596.245 | 579.67499 | 182763 |
| 1776206400 | 598.23 | 2.49 | 0.42 | 596.51 | 603.66999 | 591.68499 | 185376 |
| 1776120000 | 595.74 | -2.56 | -0.43 | 597 | 601.43499 | 590.34979 | 126635 |
| 1775860800 | 598.29999 | 3.19 | 0.54 | 595.25 | 599.72 | 591.855 | 174816 |
| 1775774400 | 595.11 | 14.56 | 2.51 | 578.92999 | 597.99 | 578 | 183864 |
| 1775688000 | 580.54999 | 27.24 | 4.92 | 573.97 | 585.46 | 573.97 | 206428 |
| 1775601600 | 553.30999 | 0.91 | 0.16 | 551.30999 | 555.38 | 544.5 | 172935 |
| 1775515200 | 552.4 | 4.29 | 0.78 | 548.79 | 552.89 | 539.19 | 130111 |
| 1775169600 | 548.11 | -3.88 | -0.70 | 542.82 | 557.17499 | 535.5701 | 108856 |
| 1775083200 | 551.99 | 8.87 | 1.63 | 549.29999 | 559.82 | 545.67999 | 136770 |
| 1774996800 | 543.12 | 18.74 | 3.57 | 532.21 | 548.235 | 529.64 | 129307 |
| 1774910400 | 524.38 | -7.87 | -1.48 | 537.64 | 537.64 | 520.67499 | 173385 |
| 1774651200 | 532.25 | -16.7 | -3.04 | 545.86 | 548.51 | 529.41999 | 174490 |
| 1774564800 | 548.95 | -12.71 | -2.26 | 555.77 | 560.66999 | 548.5095 | 213890 |
| 1774478400 | 561.66 | 9.43 | 1.71 | 560 | 567.51 | 556.72 | 179150 |
| 1774392000 | 552.23 | 15.03 | 2.80 | 531.88 | 555.1 | 529.08 | 178516 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
