Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 13,49 | 13,49 | 9,30 | 11,31 | 31.647 | -3,46 | -25,65% |
| 1 Mese | 13,60 | 16,35 | 9,30 | 13,71 | 50.056 | -3,57 | -26,25% |
| 3 Mesi | 15,30 | 18,9699 | 9,30 | 13,94 | 47.246 | -5,27 | -34,44% |
| 6 Mesi | 5,90 | 19,00 | 5,2999 | 12,52 | 36.234 | 4,13 | 70,00% |
| 1 Anno | 11,688 | 19,00 | 4,2701 | 9,90 | 174.937 | -1,66 | -14,19% |
| 3 Anni | 163,50 | 180,00 | 4,2701 | 47,66 | 398.334 | -153,47 | -93,87% |
| 5 Anni | 370,50 | 473,565 | 4,2701 | 86,74 | 405.210 | -360,47 | -97,29% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mar 2025 | 9,33 | -1,67 | -15,18% | 11,00 | 11,25 | 9,30 | 32.686 |
| 01 Mar 2025 | 11,00 | -0,80 | -6,78% | 11,80 | 12,00 | 10,98 | 29.628 |
| 28 Feb 2025 | 11,80 | 0,07 | 0,60% | 11,77 | 12,22 | 11,61 | 26.903 |
| 27 Feb 2025 | 11,73 | -0,80 | -6,38% | 12,57 | 12,97 | 11,57 | 30.095 |
| 26 Feb 2025 | 12,53 | -1,14 | -8,34% | 13,49 | 13,49 | 12,22 | 38.924 |
| 25 Feb 2025 | 13,67 | -0,71 | -4,94% | 14,46 | 14,46 | 13,125 | 63.421 |
| 22 Feb 2025 | 14,38 | -0,24 | -1,64% | 14,63 | 14,63 | 13,60 | 73.712 |
| 21 Feb 2025 | 14,62 | -1,04 | -6,64% | 15,86 | 15,86 | 14,05 | 66.397 |
| 20 Feb 2025 | 15,66 | -0,04 | -0,25% | 14,97 | 16,00 | 14,7145 | 91.939 |
| 19 Feb 2025 | 15,70 | 0,70 | 4,67% | 15,11 | 16,35 | 14,76 | 108.022 |
| 15 Feb 2025 | 15,00 | 0,62 | 4,31% | 14,12 | 15,22 | 14,12 | 67.049 |
| 14 Feb 2025 | 14,38 | 2,46 | 20,64% | 11,98 | 14,57 | 11,98 | 86.832 |
| 13 Feb 2025 | 11,92 | -0,25 | -2,05% | 12,16 | 12,40 | 11,73 | 56.221 |
| 12 Feb 2025 | 12,17 | -0,33 | -2,64% | 12,38 | 12,38 | 11,87 | 19.111 |
| 11 Feb 2025 | 12,50 | -0,14 | -1,11% | 12,74 | 12,77 | 12,2001 | 32.975 |
| 08 Feb 2025 | 12,64 | -1,06 | -7,74% | 13,21 | 13,92 | 12,41 | 58.782 |
| 07 Feb 2025 | 13,70 | 0,52 | 3,95% | 13,24 | 13,72 | 12,83 | 27.991 |
| 06 Feb 2025 | 13,18 | 0,40 | 3,13% | 12,90 | 13,3463 | 12,7888 | 16.637 |
| 05 Feb 2025 | 12,78 | -0,92 | -6,72% | 13,60 | 13,60 | 12,55 | 23.391 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
