Dati storici Vicarious Surgical - RBOT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	11,80	12,00	8,52	10,01	39.297	-2,32	-19,66%
1 Mese	13,21	16,35	8,52	13,25	53.519	-3,73	-28,24%
3 Mesi	15,04	18,9699	8,52	13,65	46.841	-5,56	-36,97%
6 Mesi	5,72	19,00	5,2999	12,49	36.702	3,76	65,73%
1 Anno	10,80	19,00	4,2701	9,78	158.582	-1,32	-12,22%
3 Anni	147,90	180,00	4,2701	47,51	397.455	-138,42	-93,59%
5 Anni	370,50	473,565	4,2701	86,72	404.713	-361,02	-97,44%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	9,30	-0,03	-0,32%	9,24	9,7378	9,0001	16.928
07 Mar 2025	9,33	-1,02	-9,86%	10,16	10,27	9,2951	30.321
06 Mar 2025	10,35	0,32	3,19%	10,03	10,70	9,8298	38.350
05 Mar 2025	10,03	0,70	7,50%	8,88	10,4222	8,52	65.598
04 Mar 2025	9,33	-1,67	-15,18%	11,00	11,25	9,30	32.686
01 Mar 2025	11,00	-0,80	-6,78%	11,80	12,00	10,98	29.628
28 Feb 2025	11,80	0,07	0,60%	11,77	12,22	11,61	26.903
27 Feb 2025	11,73	-0,80	-6,38%	12,57	12,97	11,57	30.095
26 Feb 2025	12,53	-1,14	-8,34%	13,49	13,49	12,22	38.924
25 Feb 2025	13,67	-0,71	-4,94%	14,46	14,46	13,125	63.421
22 Feb 2025	14,38	-0,24	-1,64%	14,63	14,63	13,60	73.712
21 Feb 2025	14,62	-1,04	-6,64%	15,86	15,86	14,05	66.397
20 Feb 2025	15,66	-0,04	-0,25%	14,97	16,00	14,7145	91.939
19 Feb 2025	15,70	0,70	4,67%	15,11	16,35	14,76	108.022
15 Feb 2025	15,00	0,62	4,31%	14,12	15,22	14,12	67.049
14 Feb 2025	14,38	2,46	20,64%	11,98	14,57	11,98	86.832
13 Feb 2025	11,92	-0,25	-2,05%	12,16	12,40	11,73	56.221
12 Feb 2025	12,17	-0,33	-2,64%	12,38	12,38	11,87	19.111
11 Feb 2025	12,50	-0,14	-1,11%	12,74	12,77	12,2001	32.975