Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.18343195266 | 1.69 | 1.79 | 1.64 | 1391677 | 1.68890167 | CS |
| 4 | -0.09 | -5 | 1.8 | 1.89 | 1.55 | 1448800 | 1.71910234 | CS |
| 12 | 0.14 | 8.91719745223 | 1.57 | 2.18 | 1.51 | 1591321 | 1.75396953 | CS |
| 26 | -0.49 | -22.2727272727 | 2.2 | 2.46 | 1.5 | 2600053 | 1.95727864 | CS |
| 52 | -2.66 | -60.8695652174 | 4.37 | 4.75 | 1.5 | 2565798 | 2.71797111 | CS |
| 156 | -9.4 | -84.6084608461 | 11.11 | 11.97 | 1.5 | 1995123 | 5.51214664 | CS |
| 260 | -14.2 | -89.2520427404 | 15.91 | 16.78 | 1.5 | 1617771 | 7.38129842 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822400 | 1.75 | 0.09 | 5.42 | 1.7 | 1.79 | 1.7 | 2470704 |
| 1781736000 | 1.66 | -0.01 | -0.60 | 1.67 | 1.745 | 1.6399999 | 1881612 |
| 1781649600 | 1.67 | -0.05 | -2.91 | 1.73 | 1.76 | 1.67 | 1905230 |
| 1781563200 | 1.72 | 0.03 | 1.78 | 1.73 | 1.79 | 1.72 | 1193284 |
| 1781304000 | 1.69 | -0.05 | -2.87 | 1.75 | 1.77 | 1.69 | 956024 |
| 1781217600 | 1.74 | 0.08 | 4.82 | 1.69 | 1.75 | 1.687 | 1022237 |
| 1781131200 | 1.66 | -0.02 | -1.19 | 1.69 | 1.745 | 1.66 | 892241 |
| 1781044800 | 1.68 | -0.05 | -2.89 | 1.7 | 1.77 | 1.67 | 1414752 |
| 1780958400 | 1.73 | 0.02 | 1.17 | 1.72 | 1.865 | 1.72 | 1942266 |
| 1780699200 | 1.71 | -0.01 | -0.58 | 1.72 | 1.745 | 1.685 | 1294749 |
| 1780612800 | 1.72 | 0.16 | 10.26 | 1.6 | 1.745 | 1.58 | 1888320 |
| 1780526400 | 1.56 | -0.1 | -6.02 | 1.66 | 1.66 | 1.55 | 1563858 |
| 1780440000 | 1.66 | -0.01 | -0.60 | 1.67 | 1.7215 | 1.645 | 1306750 |
| 1780353600 | 1.67 | -0.11 | -6.18 | 1.76 | 1.8 | 1.67 | 1960290 |
| 1780094400 | 1.78 | -0.02 | -1.11 | 1.8 | 1.83 | 1.77 | 1330474 |
| 1780008000 | 1.8 | -0.03 | -1.64 | 1.8 | 1.845 | 1.77 | 1082856 |
| 1779921600 | 1.83 | 0.05 | 2.81 | 1.79 | 1.88 | 1.775 | 1694519 |
| 1779835200 | 1.78 | -0.03 | -1.66 | 1.83 | 1.89 | 1.755 | 2003428 |
| 1779489600 | 1.81 | -0.04 | -2.16 | 1.86 | 1.88 | 1.775 | 908768 |
| 1779403200 | 1.85 | 0.03 | 1.65 | 1.8 | 1.87 | 1.775 | 1285549 |
| 1779316800 | 1.82 | 0.12 | 7.06 | 1.68 | 1.835 | 1.6500999 | 2253843 |
| 1779230400 | 1.7 | -0.02 | -1.16 | 1.74 | 1.8 | 1.69 | 2753880 |
| 1779144000 | 1.72 | -0.01 | -0.58 | 1.74 | 1.815 | 1.69 | 3017730 |
| 1778884800 | 1.73 | 0.01 | 0.58 | 1.68 | 1.79 | 1.6399999 | 2288699 |
| 1778798400 | 1.72 | 0.02 | 1.18 | 1.69 | 1.75 | 1.6635 | 1138795 |
| 1778712000 | 1.7 | -0.1 | -5.56 | 1.79 | 1.8 | 1.66 | 1923820 |
| 1778625600 | 1.8 | 0.03 | 1.69 | 1.77 | 1.81 | 1.65 | 3405241 |
| 1778539200 | 1.77 | -0.12 | -6.35 | 1.89 | 1.89 | 1.755 | 2794771 |
| 1778280000 | 1.89 | -0.27 | -12.50 | 1.96 | 2 | 1.88 | 2181296 |
| 1778193600 | 2.16 | 0.12 | 5.88 | 2.04 | 2.18 | 2.0301 | 2354089 |
| 1778107200 | 2.04 | 0.04 | 2.00 | 2 | 2.07 | 1.995 | 1911509 |
| 1778020800 | 2 | 0.14 | 7.53 | 1.87 | 2 | 1.855 | 1300498 |
| 1777934400 | 1.86 | -0.08 | -4.12 | 1.92 | 1.99 | 1.86 | 966128 |
| 1777675200 | 1.94 | 0.05 | 2.65 | 1.89 | 1.955 | 1.855 | 1125322 |
| 1777588800 | 1.89 | 0.04 | 2.16 | 1.83 | 1.915 | 1.8292 | 1457166 |
| 1777502400 | 1.85 | -0.05 | -2.63 | 1.87 | 1.8899 | 1.785 | 1032648 |
| 1777416000 | 1.9 | 0.03 | 1.60 | 1.87 | 1.905 | 1.86 | 697701 |
| 1777329600 | 1.87 | 0.01 | 0.54 | 1.86 | 1.92 | 1.84 | 954300 |
| 1777070400 | 1.86 | 0.05 | 2.76 | 1.81 | 1.885 | 1.7902 | 941418 |
| 1776984000 | 1.81 | -0.11 | -5.73 | 1.91 | 1.91 | 1.78 | 1483835 |
| 1776897600 | 1.92 | -0.01 | -0.52 | 1.93 | 1.9588 | 1.9 | 1068426 |
| 1776811200 | 1.93 | -0.07 | -3.50 | 2 | 2.0299999 | 1.925 | 1251635 |
| 1776724800 | 2 | 0.15 | 8.11 | 1.81 | 2.0099999 | 1.81 | 2478685 |
| 1776465600 | 1.85 | 0.1 | 5.71 | 1.76 | 1.855 | 1.76 | 1833643 |
| 1776379200 | 1.75 | 0.05 | 2.94 | 1.69 | 1.76 | 1.69 | 1875506 |
| 1776292800 | 1.7 | 0.08 | 4.94 | 1.62 | 1.715 | 1.61 | 1720615 |
| 1776206400 | 1.62 | 0.02 | 1.25 | 1.58 | 1.6399999 | 1.57 | 1127467 |
| 1776120000 | 1.6 | 0.02 | 1.27 | 1.57 | 1.615 | 1.535 | 1047554 |
| 1775860800 | 1.58 | 0.03 | 1.94 | 1.58 | 1.625 | 1.575 | 1588307 |
| 1775774400 | 1.55 | -0.03 | -1.90 | 1.58 | 1.6 | 1.55 | 993901 |
| 1775688000 | 1.58 | 0.04 | 2.60 | 1.6 | 1.6299999 | 1.55 | 1043540 |
| 1775601600 | 1.54 | -0.08 | -4.94 | 1.61 | 1.625 | 1.54 | 1357056 |
| 1775515200 | 1.62 | 0.02 | 1.25 | 1.6 | 1.6299999 | 1.585 | 1067320 |
| 1775169600 | 1.6 | 0.03 | 1.91 | 1.56 | 1.6 | 1.545 | 1392757 |
| 1775083200 | 1.57 | -0.05 | -3.09 | 1.6299999 | 1.655 | 1.56 | 2013248 |
| 1774996800 | 1.62 | 0.02 | 1.25 | 1.61 | 1.655 | 1.58 | 1730378 |
| 1774910400 | 1.6 | 0.08 | 5.26 | 1.51 | 1.635 | 1.51 | 2174359 |
| 1774651200 | 1.52 | -0.08 | -5.00 | 1.58 | 1.6 | 1.51 | 1579359 |
| 1774564800 | 1.6 | 0.02 | 1.27 | 1.57 | 1.62 | 1.5602 | 1442987 |
| 1774478400 | 1.58 | 0.05 | 3.27 | 1.56 | 1.6 | 1.53 | 1834746 |
| 1774392000 | 1.53 | -0.02 | -1.29 | 1.55 | 1.6 | 1.525 | 2381018 |
| 1774305600 | 1.55 | 0.04 | 2.65 | 1.55 | 1.59 | 1.5 | 2821829 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
