Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.616740088106 | 22.7 | 22.75 | 22.41 | 4061 | 22.54653105 | SP |
| 4 | 0.43 | 1.94306371441 | 22.13 | 22.75 | 22.13 | 4461 | 22.39734587 | SP |
| 12 | 3.16 | 16.2886597938 | 19.4 | 22.9 | 19.31 | 8113 | 22.03517047 | SP |
| 26 | 1.51 | 7.17339667458 | 21.05 | 22.9 | 18.545 | 10624 | 21.31836516 | SP |
| 52 | -0.35 | -1.52771715408 | 22.91 | 24.45 | 18.545 | 14480 | 22.23333178 | SP |
| 156 | -23.36 | -50.8710801394 | 45.92 | 45.92 | 18.545 | 12092 | 23.51396112 | SP |
| 260 | -23.36 | -50.8710801394 | 45.92 | 45.92 | 18.545 | 7230 | 23.51396112 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513600 | 22.56 | 0.06 | 0.27 | 22.48 | 22.75 | 22.48 | 3497 |
| 1782427200 | 22.5 | -0.01 | -0.04 | 22.55 | 22.575 | 22.41 | 7432 |
| 1782340800 | 22.51 | -0.12 | -0.53 | 22.63 | 22.645 | 22.51 | 4031 |
| 1782254400 | 22.63 | 0 | 0.00 | 22.53 | 22.7499 | 22.46 | 3574 |
| 1782168000 | 22.63 | 0.02 | 0.09 | 22.7 | 22.7 | 22.52 | 1769 |
| 1781822400 | 22.61 | 0.12 | 0.53 | 22.53 | 22.7 | 22.48 | 4375 |
| 1781736000 | 22.49 | 0.04 | 0.18 | 22.4 | 22.55 | 22.4 | 5172 |
| 1781649600 | 22.45 | 0.08 | 0.36 | 22.52 | 22.55 | 22.28 | 2659 |
| 1781563200 | 22.37 | 0.06 | 0.27 | 22.27 | 22.45 | 22.27 | 5785 |
| 1781304000 | 22.31 | 0 | 0.00 | 22.24 | 22.44 | 22.24 | 2303 |
| 1781217600 | 22.31 | -0.02 | -0.09 | 22.33 | 22.4 | 22.2001 | 7711 |
| 1781131200 | 22.33 | -0.07 | -0.31 | 22.45 | 22.45 | 22.25 | 3123 |
| 1781044800 | 22.4 | 0.11 | 0.49 | 22.3 | 22.45 | 22.3 | 1130 |
| 1780958400 | 22.2901 | 0 | 0.00 | 22.32 | 22.42 | 22.29 | 3073 |
| 1780699200 | 22.29 | 0.01 | 0.04 | 22.26 | 22.3 | 22.22 | 6527 |
| 1780612800 | 22.28 | -0.07 | -0.31 | 22.4 | 22.4 | 22.26 | 15074 |
| 1780526400 | 22.35 | -0.05 | -0.22 | 22.26 | 22.405 | 22.26 | 1805 |
| 1780440000 | 22.4 | 0.15 | 0.67 | 22.25 | 22.4 | 22.25 | 2586 |
| 1780353600 | 22.25 | -0.52 | -2.28 | 22.13 | 22.3 | 22.13 | 3126 |
| 1780094400 | 22.77 | -0.05 | -0.22 | 22.82 | 22.82 | 22.755 | 1173 |
| 1780008000 | 22.82 | 0.09 | 0.40 | 22.74 | 22.82 | 22.67 | 23008 |
| 1779921600 | 22.73 | -0.03 | -0.13 | 22.75 | 22.82 | 22.71 | 27756 |
| 1779835200 | 22.76 | 0.01 | 0.04 | 22.76 | 22.85 | 22.75 | 6360 |
| 1779489600 | 22.75 | -0.07 | -0.31 | 22.75 | 22.75 | 22.75 | 470 |
| 1779403200 | 22.82 | -0.02 | -0.09 | 22.8 | 22.9 | 22.79 | 8672 |
| 1779316800 | 22.84 | 0.09 | 0.40 | 22.75 | 22.84 | 22.75 | 8174 |
| 1779230400 | 22.75 | 0.02 | 0.09 | 22.7 | 22.8 | 22.69 | 5956 |
| 1779144000 | 22.73 | 0.04 | 0.18 | 22.65 | 22.74 | 22.65 | 4305 |
| 1778884800 | 22.69 | 0.1 | 0.44 | 22.64 | 22.71 | 22.55 | 1606 |
| 1778798400 | 22.59 | 0.01 | 0.04 | 22.68 | 22.748903 | 22.59 | 9497 |
| 1778712000 | 22.58 | 0.08 | 0.36 | 22.68 | 22.68 | 22.53 | 13216 |
| 1778625600 | 22.5 | 0.05 | 0.22 | 22.54 | 22.57 | 22.5 | 4898 |
| 1778539200 | 22.45 | 0 | 0.00 | 22.5 | 22.55 | 22.435 | 17841 |
| 1778280000 | 22.45 | 0.04 | 0.18 | 22.4 | 22.5 | 22.37 | 47573 |
| 1778193600 | 22.4107 | 0.09 | 0.38 | 22.35 | 22.4151 | 22.305 | 9549 |
| 1778107200 | 22.325 | 0.05 | 0.22 | 22.27 | 22.35 | 22.255 | 10494 |
| 1778020800 | 22.275 | 0 | 0.02 | 22.22 | 22.34 | 22.2 | 6784 |
| 1777934400 | 22.27 | -0.12 | -0.54 | 22.35 | 22.35 | 22 | 5657 |
| 1777675200 | 22.39 | 0.38 | 1.73 | 22.09 | 22.39 | 21.96 | 4568 |
| 1777588800 | 22.01 | 0.11 | 0.50 | 21.85 | 22.02 | 21.85 | 1395 |
| 1777502400 | 21.9 | -0.1 | -0.45 | 22 | 22 | 21.51 | 3025 |
| 1777416000 | 22 | 0.05 | 0.23 | 22 | 22.145 | 21.8601 | 9217 |
| 1777329600 | 21.9501 | -0.08 | -0.36 | 21.9 | 22.09 | 21.85 | 19490 |
| 1777070400 | 22.029 | 0.14 | 0.66 | 21.85 | 22.1322 | 21.85 | 3733 |
| 1776984000 | 21.885 | -0.02 | -0.07 | 21.9 | 21.99 | 21.69 | 16819 |
| 1776897600 | 21.9 | 0.09 | 0.41 | 21.6 | 21.95 | 21.6 | 3532 |
| 1776811200 | 21.81 | -0.14 | -0.64 | 21.9 | 21.95 | 21.425 | 8667 |
| 1776724800 | 21.95 | 0.23 | 1.06 | 21.75 | 21.95 | 21.4999 | 6840 |
| 1776465600 | 21.72 | 0.24 | 1.12 | 21.075 | 21.83 | 21.075 | 10122 |
| 1776379200 | 21.48 | 0.15 | 0.70 | 21.2 | 21.64 | 20.17 | 7155 |
| 1776292800 | 21.33 | 0.46 | 2.20 | 20.81 | 21.55 | 20.58 | 16705 |
| 1776206400 | 20.87 | 0.54 | 2.66 | 20.49 | 20.88 | 20.3 | 8883 |
| 1776120000 | 20.33 | 0.16 | 0.79 | 20.07 | 20.49 | 20.07 | 2627 |
| 1775860800 | 20.17 | 0.16 | 0.80 | 20.07 | 20.19 | 20.07 | 5578 |
| 1775774400 | 20.01 | -0.06 | -0.30 | 20.15 | 20.15 | 19.9001 | 8670 |
| 1775688000 | 20.07 | 0.26 | 1.31 | 20 | 20.2 | 19.801 | 15540 |
| 1775601600 | 19.81 | 0.18 | 0.92 | 19.6 | 19.87 | 19.6 | 2089 |
| 1775515200 | 19.63 | 0.23 | 1.16 | 19.4 | 19.88 | 19.31 | 18173 |
| 1775169600 | 19.4049 | 0.05 | 0.28 | 19.23 | 19.655 | 19 | 11051 |
| 1775083200 | 19.35 | 0.75 | 4.03 | 18.63 | 19.39 | 18.63 | 6371 |
| 1774996800 | 18.6 | -0.6 | -3.13 | 19.08 | 19.44 | 18.545 | 28406 |
| 1774910400 | 19.2 | 0.4 | 2.13 | 18.81 | 19.42 | 18.8 | 5840 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
