Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.88 | -10.9295774648 | 35.5 | 35.65 | 31.62 | 1147262 | 33.81254521 | CS |
| 4 | -6.37 | -16.7675704133 | 37.99 | 39.23 | 31.62 | 1046534 | 36.55688987 | CS |
| 12 | -1.63 | -4.9022556391 | 33.25 | 39.65 | 31.62 | 1224766 | 36.05863017 | CS |
| 26 | -6.15 | -16.2827640985 | 37.77 | 41.14 | 31.62 | 1200307 | 36.88246651 | CS |
| 52 | 1.3 | 4.28759894459 | 30.32 | 41.14 | 30.06 | 1172093 | 36.28656781 | CS |
| 156 | -13.87 | -30.4902176302 | 45.49 | 48.19 | 23.18 | 920839 | 35.42245247 | CS |
| 260 | -21.72 | -40.7199100112 | 53.34 | 64.55 | 23.18 | 690622 | 37.88488137 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 31.62 | -0.5 | -1.56 | 32.6 | 33.095 | 31.38 | 1796269 |
| 1782945600 | 32.119999 | -0.38 | -1.17 | 32.18 | 32.485 | 32.104999 | 551772 |
| 1782859200 | 32.5 | -1.55 | -4.55 | 33.92 | 34.24 | 32.47 | 1448260 |
| 1782772800 | 34.05 | -0.79 | -2.27 | 35.08 | 35.105 | 33.83 | 1219658 |
| 1782513600 | 34.84 | 0.04 | 0.11 | 35 | 35.06 | 34.68 | 1503543 |
| 1782427200 | 34.8 | -0.68 | -1.92 | 35.5 | 35.65 | 34.56 | 1013079 |
| 1782340800 | 35.48 | -1.09 | -2.98 | 36.67 | 36.67 | 35.38 | 889341 |
| 1782254400 | 36.57 | 0.32 | 0.88 | 36.42 | 36.72 | 36.03 | 965312 |
| 1782168000 | 36.25 | -1.32 | -3.51 | 37.32 | 37.32 | 36.22 | 963724 |
| 1781822400 | 37.57 | 0.41 | 1.10 | 37.3 | 37.64 | 37.11 | 1381671 |
| 1781736000 | 37.16 | -0.95 | -2.49 | 38.12 | 38.2 | 37.105 | 967444 |
| 1781649600 | 38.11 | -0.75 | -1.93 | 38.9 | 38.97 | 37.73 | 1317740 |
| 1781563200 | 38.86 | 0.3 | 0.78 | 38.58 | 39.1356 | 38.25 | 905924 |
| 1781304000 | 38.56 | -0.21 | -0.54 | 39.02 | 39.23 | 38.395 | 1182222 |
| 1781217600 | 38.77 | 0.17 | 0.44 | 38.7 | 38.89 | 38.27 | 1035427 |
| 1781131200 | 38.6 | 1.04 | 2.77 | 37.54 | 38.99 | 37.54 | 961340 |
| 1781044800 | 37.56 | -0.17 | -0.45 | 37.42 | 37.93 | 37.35 | 869240 |
| 1780958400 | 37.73 | 0.1 | 0.27 | 37.62 | 38.21 | 37.54 | 914945 |
| 1780699200 | 37.63 | -0.41 | -1.08 | 38.07 | 38.21 | 37.52 | 883033 |
| 1780612800 | 38.04 | 0.23 | 0.61 | 37.99 | 38.59 | 37.9 | 910464 |
| 1780526400 | 37.81 | -0.41 | -1.07 | 38.16 | 38.6 | 37.725 | 1149902 |
| 1780440000 | 38.22 | -1.11 | -2.82 | 39.48 | 39.65 | 38.13 | 1497021 |
| 1780353600 | 39.33 | 0.78 | 2.02 | 38.53 | 39.35 | 38.39 | 1326919 |
| 1780094400 | 38.55 | 0.3 | 0.78 | 38.23 | 38.68 | 37.79 | 2551572 |
| 1780008000 | 38.25 | 0.76 | 2.03 | 37.37 | 38.46 | 37.17 | 1382796 |
| 1779921600 | 37.49 | 0.67 | 1.82 | 36.78 | 37.835 | 36.67 | 1009136 |
| 1779835200 | 36.82 | 0.22 | 0.60 | 36.5 | 36.88 | 36.42 | 670416 |
| 1779489600 | 36.6 | -0.05 | -0.14 | 36.8 | 37.2508 | 36.55 | 1388326 |
| 1779403200 | 36.65 | 0.52 | 1.44 | 35.81 | 36.69 | 35.76 | 878246 |
| 1779316800 | 36.13 | 0.46 | 1.29 | 35.54 | 36.31 | 35.54 | 706954 |
| 1779230400 | 35.67 | 0.14 | 0.39 | 35.81 | 35.94 | 35.18 | 1421940 |
| 1779144000 | 35.53 | 0.19 | 0.54 | 35.25 | 35.64 | 35.22 | 514797 |
| 1778884800 | 35.34 | -0.37 | -1.04 | 35.51 | 35.85 | 35.29 | 1609579 |
| 1778798400 | 35.71 | -0.39 | -1.08 | 36.35 | 36.5 | 35.665 | 1139805 |
| 1778712000 | 36.1 | -0.2 | -0.55 | 36.3 | 36.4099 | 35.91 | 1187611 |
| 1778625600 | 36.3 | -0.23 | -0.63 | 36.71 | 36.71 | 36.23 | 880336 |
| 1778539200 | 36.53 | -0.37 | -1.00 | 37.35 | 37.35 | 36.47 | 693503 |
| 1778280000 | 36.9 | 0.33 | 0.90 | 36.76 | 37 | 36.4 | 673072 |
| 1778193600 | 36.57 | 0.13 | 0.36 | 36.44 | 36.835 | 36.44 | 690585 |
| 1778107200 | 36.44 | -0.14 | -0.38 | 36.8 | 37.08 | 36.01 | 1199865 |
| 1778020800 | 36.58 | 0.68 | 1.89 | 36.52 | 36.63 | 35.81 | 637609 |
| 1777934400 | 35.9 | -0.54 | -1.48 | 36.31 | 36.37 | 35.84 | 790963 |
| 1777675200 | 36.44 | 0.01 | 0.03 | 36.48 | 36.875 | 36.36 | 716454 |
| 1777588800 | 36.43 | 0.17 | 0.47 | 36.37 | 36.51 | 36.22 | 737035 |
| 1777502400 | 36.26 | 0.2 | 0.55 | 36.03 | 36.51 | 35.89 | 911024 |
| 1777416000 | 36.06 | -0.47 | -1.29 | 36.6 | 36.64 | 36.01 | 1594622 |
| 1777329600 | 36.53 | 0.47 | 1.30 | 36.06 | 36.94 | 36.06 | 2117120 |
| 1777070400 | 36.06 | -1.29 | -3.45 | 37.2 | 37.23 | 35.895 | 1506464 |
| 1776984000 | 37.35 | -0.13 | -0.35 | 37.77 | 38.475 | 36.78 | 2048237 |
| 1776897600 | 37.48 | 4.49 | 13.61 | 34.18 | 37.485 | 34.16 | 3871600 |
| 1776811200 | 32.99 | -0.37 | -1.11 | 33.38 | 33.5 | 32.95 | 1332047 |
| 1776724800 | 33.36 | 0.04 | 0.12 | 33.43 | 33.62 | 33.25 | 1014508 |
| 1776465600 | 33.32 | -0.03 | -0.09 | 33.4 | 33.75 | 33.03 | 1660791 |
| 1776379200 | 33.35 | 0.08 | 0.24 | 33.21 | 33.85 | 33.21 | 1008393 |
| 1776292800 | 33.27 | -0.01 | -0.03 | 33.39 | 33.46 | 33.1 | 1180223 |
| 1776206400 | 33.28 | 0.52 | 1.59 | 32.83 | 33.35 | 32.689999 | 1173755 |
| 1776120000 | 32.759999 | 0.32 | 0.99 | 32.53 | 32.83 | 32.35 | 1683578 |
| 1775860800 | 32.439999 | -0.36 | -1.10 | 32.909999 | 33.43 | 32.21 | 1804766 |
| 1775774400 | 32.799999 | -0.45 | -1.35 | 33.25 | 33.39 | 31.97 | 2790624 |
| 1775688000 | 33.25 | -0.02 | -0.06 | 33.79 | 33.89 | 33 | 2053804 |
| 1775601600 | 33.27 | -1.14 | -3.31 | 34.34 | 34.38 | 33.11 | 2221581 |
| 1775515200 | 34.41 | -0.62 | -1.77 | 35 | 35.27 | 34.27 | 1576967 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
