Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 265,00 | 265,63 | 230,82 | 245,55 | 4.119.733 | -26,73 | -10,09% |
| 1 Mese | 226,56 | 277,08 | 226,20 | 257,22 | 2.787.289 | 11,71 | 5,17% |
| 3 Mesi | 246,86 | 277,08 | 220,45 | 246,01 | 2.287.488 | -8,59 | -3,48% |
| 6 Mesi | 163,19 | 277,08 | 154,08 | 221,16 | 2.009.333 | 75,08 | 46,01% |
| 1 Anno | 122,82 | 277,08 | 119,48 | 178,05 | 2.258.224 | 115,45 | 94,00% |
| 3 Anni | 75,59 | 277,08 | 31,09 | 89,42 | 3.666.762 | 162,68 | 215,21% |
| 5 Anni | 99,95 | 277,08 | 19,25 | 71,14 | 5.673.068 | 138,32 | 138,39% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Feb 2025 | 234,26 | -9,63 | -3,95% | 245,46 | 246,00 | 230,82 | 4.120.082 |
| 21 Feb 2025 | 243,89 | -20,12 | -7,62% | 261,26 | 261,26 | 232,14 | 8.815.964 |
| 20 Feb 2025 | 264,01 | 2,21 | 0,84% | 259,80 | 264,32 | 257,99 | 1.648.295 |
| 19 Feb 2025 | 261,80 | -1,29 | -0,49% | 265,00 | 265,63 | 258,20 | 1.894.589 |
| 15 Feb 2025 | 263,09 | 3,00 | 1,15% | 260,94 | 264,07 | 257,40 | 1.307.785 |
| 14 Feb 2025 | 260,09 | 3,79 | 1,48% | 261,00 | 264,00 | 253,77 | 2.051.401 |
| 13 Feb 2025 | 256,30 | -0,37 | -0,14% | 255,07 | 257,7899 | 253,1741 | 1.546.857 |
| 12 Feb 2025 | 256,67 | -4,48 | -1,72% | 259,56 | 259,975 | 254,71 | 1.781.082 |
| 11 Feb 2025 | 261,15 | -3,28 | -1,24% | 265,89 | 267,15 | 260,81 | 1.594.855 |
| 08 Feb 2025 | 264,43 | -5,77 | -2,14% | 270,57 | 272,45 | 263,63 | 1.460.351 |
| 07 Feb 2025 | 270,20 | 3,33 | 1,25% | 266,95 | 271,96 | 266,95 | 2.758.824 |
| 06 Feb 2025 | 266,87 | 3,28 | 1,24% | 263,50 | 267,51 | 261,89 | 1.465.759 |
| 05 Feb 2025 | 263,59 | 2,73 | 1,05% | 262,60 | 265,99 | 259,7401 | 1.503.769 |
| 04 Feb 2025 | 260,86 | -5,74 | -2,15% | 257,50 | 266,3364 | 256,76 | 2.875.874 |
| 01 Feb 2025 | 266,60 | -8,19 | -2,98% | 275,41 | 277,08 | 266,01 | 2.169.110 |
| 31 Gen 2025 | 274,79 | 5,70 | 2,12% | 269,64 | 275,05 | 267,37 | 2.181.662 |
| 30 Gen 2025 | 269,09 | 3,84 | 1,45% | 266,20 | 271,31 | 265,3201 | 2.696.510 |
| 29 Gen 2025 | 265,25 | 28,43 | 12,00% | 246,985 | 269,96 | 246,00 | 8.079.681 |
| 28 Gen 2025 | 236,82 | 4,72 | 2,03% | 226,56 | 237,49 | 226,20 | 3.006.047 |
| 25 Gen 2025 | 232,10 | -4,06 | -1,72% | 236,88 | 237,11 | 231,95 | 2.716.005 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
