Dati storici Royal Caribbean - RCL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	128,00	140,77	127,20	134,77	3.507.449	12,45	9,73%
1 Mese	140,11	141,70	125,22	133,33	3.048.877	0,34	0,24%
3 Mesi	126,21	141,70	113,10	127,95	2.830.344	14,24	11,28%
6 Mesi	83,89	141,70	78,35	118,71	2.861.028	56,56	67,42%
1 Anno	60,98	141,70	59,37	103,81	3.145.928	79,47	130,32%
3 Anni	87,07	141,70	31,09	73,23	4.196.060	53,38	61,31%
5 Anni	121,36	141,70	19,25	65,98	5.584.937	19,09	15,73%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	140,59	3,12	2,27%	139,05	140,77	138,25	2.759.263
26 Apr 2024	137,47	0,74	0,54%	137,21	140,28	136,63	5.538.145
25 Apr 2024	136,73	0,06	0,04%	136,71	138,13	136,25	2.996.608
24 Apr 2024	136,67	4,68	3,55%	132,56	137,55	132,415	2.649.534
23 Apr 2024	131,99	2,78	2,15%	129,98	133,95	129,535	3.387.916
20 Apr 2024	129,21	1,57	1,23%	128,00	129,72	127,20	2.965.043
19 Apr 2024	127,64	-0,33	-0,26%	128,43	130,615	127,10	1.980.716
18 Apr 2024	127,97	1,37	1,08%	129,29	130,17	126,65	2.295.738
17 Apr 2024	126,60	-0,57	-0,45%	125,76	128,32	125,22	2.905.092
16 Apr 2024	127,17	-0,50	-0,39%	130,97	132,41	126,26	3.352.292
13 Apr 2024	127,67	-6,08	-4,55%	131,38	131,535	126,33	3.867.459
12 Apr 2024	133,75	2,85	2,18%	131,01	133,775	130,14	3.529.166
11 Apr 2024	130,90	-2,28	-1,71%	131,65	133,57	130,66	2.106.808
10 Apr 2024	133,18	-5,11	-3,70%	137,64	138,1206	129,69	3.915.752
09 Apr 2024	138,29	2,27	1,67%	137,12	139,50	136,52	1.596.282
06 Apr 2024	136,02	0,98	0,73%	137,00	137,16	134,56	1.884.632
05 Apr 2024	135,04	-3,45	-2,49%	139,95	141,70	134,69	4.199.230
04 Apr 2024	138,49	1,04	0,76%	137,20	139,31	136,92	1.687.109
03 Apr 2024	137,45	-3,11	-2,21%	135,625	137,90	135,36	4.856.591
02 Apr 2024	140,56	1,55	1,12%	140,11	140,58	138,50	2.214.543
28 Mar 2024	139,01	-0,71	-0,51%	139,67	140,28	136,98	2.766.618
27 Mar 2024	139,72	2,85	2,08%	136,70	141,62	135,51	2.820.819