Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.67 | -7.36263736264 | 9.1 | 9.45 | 8.02 | 663471 | 8.72219459 | CS |
| 4 | -1.82 | -17.756097561 | 10.25 | 11.1 | 8.02 | 925539 | 9.60650101 | CS |
| 12 | -6.75 | -44.4664031621 | 15.18 | 15.615 | 8.02 | 925161 | 11.29431841 | CS |
| 26 | -7.26 | -46.2715105163 | 15.69 | 18.98 | 8.02 | 831169 | 13.8021671 | CS |
| 52 | -8.47 | -50.1183431953 | 16.9 | 19.11 | 8.02 | 728877 | 14.80708394 | CS |
| 156 | -27.52 | -76.5507649513 | 35.95 | 39.75 | 8.02 | 890079 | 19.96595058 | CS |
| 260 | -3.78 | -30.9582309582 | 12.21 | 49.1 | 8.02 | 778549 | 23.29707308 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743028800 | 8.26 | -0.14 | -1.67 | 8.42 | 8.5197 | 8.02 | 756191 |
| 1742942400 | 8.4 | -0.72 | -7.89 | 9.14 | 9.14 | 8.31 | 721617 |
| 1742856000 | 9.1199999 | 0.18 | 2.01 | 8.93 | 9.19 | 8.93 | 426636 |
| 1742596800 | 8.94 | -0.13 | -1.43 | 8.94 | 9.15 | 8.83 | 608680 |
| 1742510400 | 9.07 | -0.02 | -0.22 | 9.1 | 9.45 | 9.035 | 804233 |
| 1742424000 | 9.09 | 0.1 | 1.11 | 8.82 | 9.18 | 8.82 | 690998 |
| 1742337600 | 8.99 | -0.16 | -1.75 | 9.02 | 9.23 | 8.88 | 657415 |
| 1742251200 | 9.15 | -0.19 | -2.03 | 9.14 | 9.33 | 8.95 | 1016238 |
| 1741992000 | 9.34 | -0.2 | -2.10 | 9.55 | 9.685 | 9.26 | 541854 |
| 1741905600 | 9.5399999 | -0.16 | -1.65 | 9.65 | 9.9 | 9.45 | 636419 |
| 1741819200 | 9.7 | -0.2 | -2.02 | 9.8699999 | 9.98 | 9.42 | 907701 |
| 1741732800 | 9.9 | 0.49 | 5.21 | 9.3699999 | 10.03 | 9.22 | 1305480 |
| 1741646400 | 9.41 | -0.17 | -1.77 | 9.45 | 9.65 | 9.01 | 1579791 |
| 1741390800 | 9.58 | -0.44 | -4.39 | 9.93 | 10 | 9.5 | 885709 |
| 1741304400 | 10.02 | 0.21 | 2.14 | 9.56 | 10.12 | 9.47 | 622613 |
| 1741218000 | 9.81 | 0.12 | 1.24 | 9.84 | 9.9 | 9.42 | 1347359 |
| 1741131600 | 9.69 | -0.81 | -7.71 | 10.33 | 10.33 | 9.64 | 969479 |
| 1741045200 | 10.5 | -0.39 | -3.58 | 10.88 | 11.1 | 10.32 | 1117273 |
| 1740786000 | 10.89 | 1.01 | 10.22 | 10.37 | 10.94 | 10.37 | 1786269 |
| 1740699600 | 9.88 | -0.26 | -2.56 | 10.25 | 10.43 | 9.855 | 1128824 |
| 1740613200 | 10.14 | -0.1 | -0.98 | 11.59 | 11.68 | 9.92 | 1664111 |
| 1740526800 | 10.24 | 0.08 | 0.79 | 10.21 | 10.48 | 10.01 | 1159691 |
| 1740440400 | 10.16 | -0.91 | -8.22 | 11.03 | 11.07 | 10.12 | 1208656 |
| 1740181200 | 11.07 | 0.33 | 3.07 | 11.5 | 11.66 | 10.81 | 1238479 |
| 1740094800 | 10.74 | -0.36 | -3.24 | 10.97 | 11.08 | 10.63 | 1495238 |
| 1740008400 | 11.1 | 0.14 | 1.28 | 11.17 | 11.69 | 10.935 | 4737456 |
| 1739922000 | 10.96 | -2.14 | -16.34 | 12.8 | 12.97 | 10.6544 | 4656864 |
| 1739576400 | 13.1 | 0.4 | 3.15 | 12.92 | 13.49 | 12.73 | 401733 |
| 1739490000 | 12.7 | 0.7 | 5.83 | 11.94 | 12.73 | 11.94 | 527672 |
| 1739403600 | 12 | 0.03 | 0.25 | 11.8 | 12.03 | 11.55 | 525932 |
| 1739317200 | 11.97 | -0.48 | -3.86 | 12.36 | 12.52 | 11.89 | 532065 |
| 1739230800 | 12.45 | -0.1 | -0.80 | 12.61 | 12.75 | 12.26 | 466884 |
| 1738971600 | 12.55 | -0.46 | -3.54 | 13.01 | 13.055 | 12.55 | 400098 |
| 1738885200 | 13.01 | -0.56 | -4.13 | 13.63 | 13.72 | 12.98 | 375790 |
| 1738798800 | 13.57 | 0.16 | 1.19 | 13.42 | 13.8 | 13.24 | 403258 |
| 1738712400 | 13.41 | 0.21 | 1.59 | 13.21 | 13.735 | 13.02 | 1408845 |
| 1738626000 | 13.2 | 0.3 | 2.33 | 12.53 | 13.54 | 12.53 | 872657 |
| 1738366800 | 12.9 | -0.48 | -3.59 | 13.35 | 13.45 | 12.89 | 542810 |
| 1738280400 | 13.38 | 0.37 | 2.84 | 13.28 | 13.555 | 13.0301 | 436145 |
| 1738194000 | 13.01 | -0.08 | -0.61 | 13.07 | 13.32 | 12.83 | 482362 |
| 1738107600 | 13.09 | -0.38 | -2.82 | 13.5 | 13.59 | 13.07 | 508502 |
| 1738021200 | 13.47 | 0.31 | 2.36 | 13.07 | 13.76 | 13.07 | 701544 |
| 1737762000 | 13.16 | -0.24 | -1.79 | 13.23 | 13.55 | 12.97 | 889783 |
| 1737675600 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1737589200 | 13.4 | -0.74 | -5.23 | 14.05 | 14.11 | 13.4 | 969884 |
| 1737502800 | 14.14 | 0.11 | 0.78 | 14.27 | 14.36 | 13.99 | 767361 |
| 1737157200 | 14.03 | -0.09 | -0.64 | 14.39 | 14.4499 | 13.94 | 331636 |
| 1737070800 | 14.12 | -0.14 | -0.98 | 14.25 | 14.41 | 13.81 | 691992 |
| 1736984400 | 14.26 | 0.44 | 3.18 | 14.38 | 14.52 | 14.0749 | 513320 |
| 1736898000 | 13.82 | -0.11 | -0.79 | 14.02 | 14.13 | 13.64 | 635235 |
| 1736811600 | 13.93 | -0.27 | -1.90 | 14 | 14.15 | 13.51 | 560960 |
| 1736552400 | 14.2 | -0.72 | -4.83 | 14.62 | 14.72 | 14.04 | 574094 |
| 1736379600 | 14.92 | -0.32 | -2.10 | 15.16 | 15.35 | 14.92 | 389934 |
| 1736293200 | 15.24 | 0.37 | 2.49 | 14.86 | 15.615 | 14.86 | 598194 |
| 1736206800 | 14.87 | -0.19 | -1.26 | 15.03 | 15.41 | 14.87 | 654312 |
| 1735947600 | 15.06 | -0.07 | -0.46 | 15.27 | 15.59 | 15.04 | 385888 |
| 1735861200 | 15.13 | 0.24 | 1.61 | 15.18 | 15.61 | 14.8 | 588846 |
| 1735688400 | 14.89 | -0.02 | -0.13 | 14.86 | 15.17 | 14.62 | 450796 |
| 1735602000 | 14.91 | -0.36 | -2.36 | 15.28 | 15.28 | 14.65 | 647771 |
| 1735342800 | 15.27 | -0.56 | -3.54 | 15.7 | 15.73 | 14.94 | 481749 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
