Dati storici Arcus Biosciences - RCUS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,19	16,38	14,59	15,35	554.243	0,255	1,68%
1 Mese	17,80	18,06	14,10	15,80	531.042	-2,36	-13,23%
3 Mesi	14,83	20,31	14,10	17,51	780.068	0,615	4,15%
6 Mesi	16,22	20,31	12,95	16,84	797.721	-0,775	-4,78%
1 Anno	18,35	25,47	12,95	18,34	869.684	-2,91	-15,83%
3 Anni	34,50	49,10	12,95	24,36	854.000	-19,06	-55,23%
5 Anni	9,94	49,10	6,30	24,20	683.849	5,51	55,38%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	15,50	0,27	1,77%	15,27	16,38	15,13	613.039
01 Mag 2024	15,23	-0,40	-2,56%	15,38	15,69	15,14	553.390
30 Apr 2024	15,63	0,08	0,51%	15,32	15,93	15,20	624.432
27 Apr 2024	15,55	0,82	5,57%	14,73	15,615	14,59	505.353
26 Apr 2024	14,73	-0,70	-4,54%	15,03	15,17	14,65	467.025
25 Apr 2024	15,43	-0,07	-0,45%	15,49	15,85	14,71	524.078
24 Apr 2024	15,50	0,82	5,59%	14,77	15,62	14,57	582.461
23 Apr 2024	14,68	0,09	0,62%	14,67	15,19	14,51	450.974
20 Apr 2024	14,59	-0,25	-1,68%	14,77	15,19	14,10	597.303
19 Apr 2024	14,84	0,00	0,00%	14,74	14,94	14,51	907.481
18 Apr 2024	14,84	-1,03	-6,49%	15,95	16,04	14,79	791.378
17 Apr 2024	15,87	-0,42	-2,58%	16,18	16,62	15,85	308.389
16 Apr 2024	16,29	-0,29	-1,75%	16,56	16,66	16,03	433.335
13 Apr 2024	16,58	-0,71	-4,11%	17,21	17,4994	16,165	492.167
12 Apr 2024	17,29	0,56	3,35%	16,92	17,37	16,66	378.251
11 Apr 2024	16,73	-0,72	-4,13%	16,775	17,05	16,501	499.821
10 Apr 2024	17,45	0,48	2,83%	17,04	17,64	16,83	495.332
09 Apr 2024	16,97	-0,37	-2,13%	17,41	17,56	16,69	285.883
06 Apr 2024	17,34	0,07	0,41%	17,08	17,35	16,86	491.613
05 Apr 2024	17,27	-0,42	-2,37%	17,80	18,06	17,21	577.304
04 Apr 2024	17,69	-0,03	-0,17%	17,62	17,84	17,00	564.577
03 Apr 2024	17,72	-0,76	-4,11%	17,945	18,265	17,57	878.802