Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201600 | 0.1349 | 0 | 0.00 | 0.1349 | 0.1349 | 0.1349 | 0 |
| 1743115200 | 0.1349 | 0 | 0.00 | 0.1349 | 0.1349 | 0.1349 | 0 |
| 1743028800 | 0.1349 | 0 | 0.00 | 0.1349 | 0.1349 | 0.1349 | 0 |
| 1742942400 | 0.1349 | 0 | 0.00 | 0.1349 | 0.1349 | 0.1349 | 0 |
| 1742856000 | 0.1349 | 0 | 0.00 | 0.1349 | 0.1349 | 0.1349 | 0 |
| 1742596800 | 0.1349 | -0.0561 | -29.37 | 0.2 | 0.3001 | 0.0475 | 408627 |
| 1742510400 | 0.191 | -0.1123 | -37.03 | 0.29 | 0.34 | 0.1608 | 299295 |
| 1742424000 | 0.3033 | -0.0967 | -24.18 | 0.4099999 | 0.574999 | 0.3033 | 461724 |
| 1742337600 | 0.4 | -0.26 | -39.39 | 0.63 | 0.64 | 0.4 | 160553 |
| 1742251200 | 0.66 | 0.2012 | 43.85 | 0.5998 | 0.66 | 0.4812 | 142308 |
| 1741992000 | 0.4588 | 0.2488 | 118.48 | 0.21 | 0.5 | 0.21 | 330771 |
| 1741905600 | 0.21 | -0.4 | -65.57 | 0.597 | 0.597 | 0.170101 | 353961 |
| 1741819200 | 0.61 | -0.355 | -36.79 | 0.9428 | 1.1 | 0.5562 | 284219 |
| 1741732800 | 0.965 | -0.335 | -25.77 | 1.01 | 1.53 | 0.855 | 266092 |
| 1741646400 | 1.3 | -0.53 | -28.96 | 1.45 | 1.45 | 1 | 162095 |
| 1741390800 | 1.83 | -0.32 | -15.00 | 1.88 | 2.15 | 1.42 | 70524 |
| 1741304400 | 2.1529 | -0.94 | -30.33 | 2.64 | 3.1 | 1.93 | 54212 |
| 1741218000 | 3.09 | 0.94 | 43.72 | 1.96 | 3.38 | 1.96 | 123077 |
| 1741131600 | 2.15 | 0.49 | 29.52 | 1.72 | 2.45 | 1.21 | 54321 |
| 1741045200 | 1.66 | -1.53 | -47.96 | 3.24 | 3.41 | 1.52 | 209529 |
| 1740786000 | 3.19 | -0.72 | -18.41 | 3.9 | 3.9 | 2.92 | 85598 |
| 1740699600 | 3.91 | 0.05 | 1.30 | 3.75 | 4.0599999 | 3.62 | 17458 |
| 1740613200 | 3.86 | 0.23 | 6.34 | 3.63 | 4.11 | 3.63 | 11401 |
| 1740526800 | 3.63 | -2.21 | -37.84 | 4.35 | 4.49 | 3.2900999 | 137908 |
| 1740440400 | 5.84 | -0.54 | -8.47 | 6.05 | 6.5 | 4.305 | 213068 |
| 1740181200 | 6.3801 | -2.11 | -24.85 | 8.59 | 8.6 | 6.35 | 57812 |
| 1740094800 | 8.49 | -1.56 | -15.52 | 10.01 | 10.01 | 7.4495 | 77193 |
| 1740008400 | 10.05 | -2.11 | -17.35 | 13.29 | 14 | 10.05 | 22922 |
| 1739922000 | 12.16 | -0.02 | -0.16 | 12.4 | 14.25 | 11.61 | 46638 |
| 1739576400 | 12.18 | -2.32 | -16.00 | 14.98 | 14.98 | 12.03 | 17632 |
| 1739490000 | 14.5 | 1.18 | 8.86 | 14.38 | 15.08 | 13.5 | 41671 |
| 1739403600 | 13.32 | 2.79 | 26.44 | 10.44 | 14.5 | 10.44 | 103573 |
| 1739317200 | 10.535 | -1.97 | -15.72 | 12.48 | 12.48 | 10.21 | 16468 |
| 1739230800 | 12.5 | 2.99 | 31.44 | 9.4 | 12.6312 | 9.4 | 44701 |
| 1738971600 | 9.51 | -0.74 | -7.22 | 10.1 | 11.15 | 9.128 | 31558 |
| 1738885200 | 10.25 | -1.88 | -15.50 | 12.04 | 12.04 | 10.1 | 30164 |
| 1738798800 | 12.13 | -0.14 | -1.14 | 12.27 | 12.98 | 11.5 | 42197 |
| 1738712400 | 12.27 | 1.62 | 15.21 | 12.02 | 12.27 | 10.81 | 30313 |
| 1738626000 | 10.65 | -1.72 | -13.90 | 11.35 | 11.4 | 10.48 | 18957 |
| 1738366800 | 12.3699 | 1.2 | 10.74 | 12 | 15 | 12 | 120422 |
| 1738280400 | 11.17 | 0.69 | 6.58 | 11.4 | 12.54 | 10.34 | 47798 |
| 1738194000 | 10.48 | -0.02 | -0.19 | 11.25 | 11.28 | 9.59 | 39695 |
| 1738107600 | 10.5 | 0.4 | 3.96 | 11.97 | 12.84 | 9.39 | 41345 |
| 1738021200 | 10.1 | 0.36 | 3.70 | 9.31 | 12.81 | 9.31 | 145879 |
| 1737762000 | 9.74 | -0.42 | -4.13 | 10.5 | 11 | 9.74 | 24527 |
| 1737675600 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1737589200 | 10.16 | -1.02 | -9.12 | 9.64 | 10.57 | 9.06 | 196283 |
| 1737502800 | 11.18 | 5.65 | 102.17 | 6.51 | 11.27 | 6.3099999 | 640862 |
| 1737157200 | 5.53 | 0.18 | 3.36 | 5.58 | 5.82 | 5.5 | 14498 |
| 1737070800 | 5.35 | 0.08 | 1.52 | 5.59 | 5.88 | 5.0599999 | 49180 |
| 1736984400 | 5.2699999 | 0.26 | 5.19 | 5.6 | 5.6 | 4.91 | 43793 |
| 1736898000 | 5.01 | 0 | 0.00 | 4.84 | 5.2 | 4.09 | 258507 |
| 1736811600 | 5.01 | -1 | -16.64 | 5.7 | 5.7 | 4.5 | 97502 |
| 1736552400 | 6.01 | -0.48 | -7.40 | 6.26 | 6.3148 | 5.61 | 23612 |
| 1736379600 | 6.49 | -0.09 | -1.43 | 5.93 | 6.5283 | 5.71 | 58689 |
| 1736293200 | 6.5843 | -0.42 | -5.94 | 7.3699 | 7.4085 | 6.3099999 | 42077 |
| 1736206800 | 7 | -0.36 | -4.83 | 7.435 | 7.692 | 6.78 | 72315 |
| 1735947600 | 7.355 | 0.54 | 7.84 | 7.16 | 7.64 | 7 | 51024 |
| 1735861200 | 6.82 | 0.47 | 7.40 | 6.65 | 7.1196 | 6.35 | 13361 |
| 1735688400 | 6.35 | -0.68 | -9.67 | 7.1 | 7.21 | 6.35 | 21308 |
| 1735602000 | 7.03 | 0.87 | 14.12 | 6.2 | 7.5 | 6.2 | 64545 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
