Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

RELX PLC (RELX)

31,93

0,55

(1,75%)

Chiuso 03 Luglio 10:00PM

31,94

0,01

(0,03%)

Dopo le ore di negoziazione: 1:59AM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.81	2.6028277635	31.12	31.94	30.29	2916716	31.2928161	DR
4	-2.67	-7.71676300578	34.6	35.615	30.29	2664075	32.4877005	DR
12	-2.01	-5.92221567472	33.94	37.78	30.29	2645608	33.82527398	DR
26	-8.82	-21.6441717791	40.75	43.36	27.565	3439157	33.94558679	DR
52	-20.38	-38.9600458803	52.31	54.3	27.565	2463428	37.42128138	DR
156	-1.07	-3.24242424242	33	56.33	27.565	1351946	39.90885292	DR
260	4.7	17.2603745869	27.23	56.33	23.39	1172345	36.54078152	DR

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783032000	31.93	0.55	1.75	31.005	31.94	30.99	4144141
1782945600	31.38	-0.29	-0.92	31.19	31.71	31.02	3532549
1782859200	31.67	0.38	1.21	31.25	31.71	31.23	2282759
1782772800	31.29	-0.05	-0.16	31.47	31.6	31.22	2178540
1782513600	31.34	0.42	1.36	30.365	31.445	30.29	3080694
1782427200	30.92	-0.23	-0.74	31.12	31.64	30.845	3502996
1782340800	31.15	-0.06	-0.19	31.2	31.57	31.14	2629598
1782254400	31.21	0.38	1.23	31.53	31.57	30.99	2961750
1782168000	30.83	-0.35	-1.12	31.2	31.47	30.76	2314240
1781822400	31.18	-0.83	-2.59	31.28	31.4	31.04	2295605
1781736000	32.009999	-0.79	-2.41	32.67	33.049999	31.98	2616912
1781649600	32.799999	-0.04	-0.12	33.119999	33.2	32.465	2435418
1781563200	32.84	-0.9	-2.67	33.38	33.58	32.705	2804792
1781304000	33.74	0.63	1.90	33.235	33.74	32.869999	2178624
1781217600	33.11	-0.87	-2.56	33.64	33.95	32.935	3143243
1781131200	33.98	-0.96	-2.75	33.64	34.43	33.409999	2630693
1781044800	34.94	0.42	1.22	34.41	35.07	34.34	2043425
1780958400	34.52	-0.63	-1.79	34.81	34.92	34.49	2468967
1780699200	35.15	0.69	2.00	35.37	35.615	34.9	2260629
1780612800	34.46	1.56	4.74	34.6	34.83	34.245	3249941
1780526400	32.9	-0.48	-1.44	33.549999	33.5681	32.84	1972201
1780440000	33.38	-1.22	-3.53	33.87	34.06	33.115	2936116
1780353600	34.6	1.81	5.52	33.72	34.69	33.63	3071205
1780094400	32.79	-0.31	-0.94	32.28	33.384999	32.24	3758383
1780008000	33.1	0.25	0.76	32.7	33.31	32.54	3034500
1779921600	32.85	-0.05	-0.15	32.47	33.134999	32.45	4053164
1779835200	32.9	-0.11	-0.33	33.189999	33.21	32.759999	2177125
1779489600	33.009999	-0.33	-0.99	33.09	33.58	32.83	1705063
1779403200	33.34	-0.26	-0.77	33.27	33.49	32.9	1503041
1779316800	33.6	0.02	0.06	32.86	33.605	32.659999	2280486
1779230400	33.58	-0.38	-1.12	34.06	34.19	33.57	2602240
1779144000	33.96	1.56	4.81	32.725	34.01	32.53	2498494
1778884800	32.4	0.94	2.99	32.04	32.439999	31.99	2066623
1778798400	31.46	-0.16	-0.51	31.93	32.159999	31.45	2759515
1778712000	31.62	-1.15	-3.51	32.07	32.11	31.02	2947827
1778625600	32.77	-0.5	-1.50	33.049999	33.229999	32.53	3554736
1778539200	33.27	-0.31	-0.92	33.71	33.765	33.235	1883014
1778280000	33.58	-0.58	-1.70	33.8	33.82	33.314999	2007605
1778193600	34.16	-1.59	-4.45	34.49	34.62	33.92	3150371
1778107200	35.75	-0.41	-1.13	36.465	36.52	35.63	2516917
1778020800	36.16	-0.2	-0.55	36.59	36.59	35.8145	3173420
1777934400	36.36	0.01	0.03	36.5	36.7854	36.275	1485710
1777675200	36.35	-0.24	-0.66	36.71	36.83	36.35	1525397
1777588800	36.59	0.79	2.21	36.49	36.785	36.09	3106288
1777502400	35.8	-0.21	-0.58	35.92	35.935	35.55	2006770
1777416000	36.01	-0.38	-1.04	35.83	36.26	35.78	2080645
1777329600	36.39	-0.14	-0.38	36.35	36.9	36.3	2177581
1777070400	36.53	0.4	1.11	36.27	36.57	36.051	2822275
1776984000	36.13	-0.14	-0.39	36.19	36.28	35.53	3955262
1776897600	36.27	-0.8	-2.16	37.19	37.36	36.105	3772730
1776811200	37.07	0.33	0.90	37.36	37.78	36.98	2856487
1776724800	36.74	0.06	0.16	36.53	36.82	36.47	1650943
1776465600	36.68	0.47	1.30	37.4	37.415	36.62	3148523
1776379200	36.21	0.53	1.49	36.47	36.67	36.2	2655399
1776292800	35.68	0.97	2.79	35.17	35.815	35.105	3224637
1776206400	34.71	0.46	1.34	34.7	34.99	34.59	1860741
1776120000	34.25	0.95	2.85	33.2	34.385	33.049999	2769434
1775860800	33.299999	-0.04	-0.12	33.75	33.76	32.92	3012634
1775774400	33.34	-0.59	-1.74	33.94	34.02	33.085	3064374
1775688000	33.93	0.57	1.71	34.55	34.55	33.89	2360887
1775601600	33.36	-0.25	-0.74	33.81	33.87	33.21	2776701
1775515200	33.61	0.02	0.06	33.45	33.84	33.314999	1422682

Universal Insurance

coupon of 0.62% until 07...

Aurum Resources

T REX 2X Inverse CRCL Da...

Bolt Biotherapeutics

UBS Sustainable Developm...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.