Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 6.43431635389 | 3.73 | 4.135 | 3.7 | 966464 | 3.92308678 | CS |
| 4 | -0.41 | -9.36073059361 | 4.38 | 4.43 | 3.5025 | 1081605 | 3.91165326 | CS |
| 12 | -0.57 | -12.5550660793 | 4.54 | 5.2 | 3.5025 | 1071938 | 4.46178996 | CS |
| 26 | -1.42 | -26.3450834879 | 5.39 | 6.47 | 3.5025 | 1196380 | 5.12524609 | CS |
| 52 | 0.63 | 18.8622754491 | 3.34 | 6.47 | 3.07 | 1697470 | 4.53252111 | CS |
| 156 | 1.07 | 36.8965517241 | 2.9 | 6.47 | 1.01 | 1125501 | 3.51437016 | CS |
| 260 | -10.78 | -73.0847457627 | 14.75 | 14.936 | 1.01 | 808258 | 3.7326843 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 3.97 | -0.11 | -2.70 | 4.0199999 | 4.09 | 3.9 | 615091 |
| 1782945600 | 4.08 | 0.21 | 5.43 | 3.86 | 4.135 | 3.86 | 1072139 |
| 1782859200 | 3.87 | -0.15 | -3.73 | 3.99 | 4.01 | 3.82 | 676589 |
| 1782772800 | 4.0199999 | 0.16 | 4.15 | 3.86 | 4.1 | 3.86 | 1097718 |
| 1782513600 | 3.86 | 0.14 | 3.76 | 3.7 | 3.86 | 3.7 | 1175758 |
| 1782427200 | 3.72 | -0.06 | -1.59 | 3.73 | 3.84 | 3.71 | 810114 |
| 1782340800 | 3.78 | 0.16 | 4.42 | 3.59 | 3.845 | 3.57 | 942894 |
| 1782254400 | 3.62 | -0.03 | -0.82 | 3.58 | 3.64 | 3.5025 | 1030647 |
| 1782168000 | 3.65 | -0.27 | -6.89 | 3.9 | 3.902 | 3.595 | 3610371 |
| 1781822400 | 3.92 | -0.05 | -1.26 | 3.95 | 4 | 3.82 | 937709 |
| 1781736000 | 3.97 | -0.04 | -1.00 | 4.0199999 | 4.095 | 3.95 | 1003238 |
| 1781649600 | 4.01 | -0.02 | -0.50 | 3.99 | 4.07 | 3.99 | 419803 |
| 1781563200 | 4.03 | 0.1 | 2.54 | 4.05 | 4.13 | 4 | 456887 |
| 1781304000 | 3.93 | -0.19 | -4.61 | 4.16 | 4.2 | 3.9 | 1805828 |
| 1781217600 | 4.12 | 0.13 | 3.26 | 4 | 4.16 | 3.96 | 788608 |
| 1781131200 | 3.99 | -0.09 | -2.21 | 4.05 | 4.0853 | 3.925 | 880532 |
| 1781044800 | 4.08 | -0.04 | -0.97 | 4.14 | 4.215 | 3.985 | 891301 |
| 1780958400 | 4.12 | 0.06 | 1.48 | 4.13 | 4.18 | 4.07 | 949761 |
| 1780699200 | 4.0599999 | -0.29 | -6.67 | 4.35 | 4.3785 | 4.04 | 1168571 |
| 1780612800 | 4.35 | -0.02 | -0.46 | 4.38 | 4.43 | 4.3099999 | 832033 |
| 1780526400 | 4.37 | -0.21 | -4.59 | 4.5199999 | 4.53 | 4.36 | 725440 |
| 1780440000 | 4.58 | -0.06 | -1.29 | 4.76 | 4.8099999 | 4.58 | 1183076 |
| 1780353600 | 4.64 | -0.01 | -0.22 | 4.67 | 4.775 | 4.6134 | 1124168 |
| 1780094400 | 4.65 | 0.02 | 0.43 | 4.68 | 4.76 | 4.6 | 1355613 |
| 1780008000 | 4.63 | -0.12 | -2.53 | 4.69 | 4.89 | 4.6 | 2041321 |
| 1779921600 | 4.75 | 0.04 | 0.85 | 4.64 | 4.875 | 4.64 | 1402666 |
| 1779835200 | 4.71 | 0.03 | 0.64 | 4.7 | 4.95 | 4.7 | 1029193 |
| 1779489600 | 4.68 | -0.25 | -5.07 | 4.5 | 4.795 | 4.45 | 3114286 |
| 1779403200 | 4.93 | -0.25 | -4.83 | 5 | 5.17 | 4.9 | 1500034 |
| 1779316800 | 5.18 | 0.16 | 3.19 | 4.92 | 5.2 | 4.51 | 4030867 |
| 1779230400 | 5.0199999 | 0.52 | 11.56 | 4.7699999 | 5.11 | 4.4 | 3740599 |
| 1779144000 | 4.5 | 0.18 | 4.17 | 4.4 | 4.6199 | 4.4 | 1048806 |
| 1778884800 | 4.32 | -0.18 | -4.00 | 4.4 | 4.475 | 4.3 | 686325 |
| 1778798400 | 4.5 | -0.22 | -4.66 | 4.64 | 4.65 | 4.455 | 890793 |
| 1778712000 | 4.72 | 0.11 | 2.39 | 4.62 | 4.7699999 | 4.57 | 941803 |
| 1778625600 | 4.61 | -0.09 | -1.91 | 4.68 | 4.75 | 4.57 | 623110 |
| 1778539200 | 4.7 | -0.07 | -1.47 | 4.82 | 4.825 | 4.6301 | 867032 |
| 1778280000 | 4.7699999 | 0.27 | 6.00 | 4.58 | 4.79 | 4.57 | 881455 |
| 1778193600 | 4.5 | 0.1 | 2.27 | 4.44 | 4.565 | 4.42 | 804597 |
| 1778107200 | 4.4 | -0.01 | -0.23 | 4.49 | 4.53 | 4.38 | 642097 |
| 1778020800 | 4.41 | 0.09 | 2.08 | 4.35 | 4.4401 | 4.34 | 317963 |
| 1777934400 | 4.32 | -0.11 | -2.48 | 4.43 | 4.44 | 4.3101 | 509358 |
| 1777675200 | 4.43 | -0.08 | -1.77 | 4.5 | 4.54 | 4.4 | 486343 |
| 1777588800 | 4.51 | 0.11 | 2.50 | 4.47 | 4.51 | 4.355 | 656376 |
| 1777502400 | 4.4 | -0.08 | -1.79 | 4.5 | 4.63 | 4.39 | 551013 |
| 1777416000 | 4.48 | -0.12 | -2.61 | 4.55 | 4.5599999 | 4.41 | 522310 |
| 1777329600 | 4.6 | -0.18 | -3.77 | 4.7699999 | 4.8 | 4.563 | 457451 |
| 1777070400 | 4.78 | 0.11 | 2.36 | 4.67 | 4.8 | 4.58 | 809424 |
| 1776984000 | 4.67 | -0.06 | -1.27 | 4.69 | 4.6963 | 4.535 | 1085375 |
| 1776897600 | 4.73 | 0 | 0.00 | 4.75 | 4.87 | 4.7 | 835766 |
| 1776811200 | 4.73 | -0.17 | -3.47 | 4.89 | 4.98 | 4.69 | 739832 |
| 1776724800 | 4.9 | -0.16 | -3.16 | 4.99 | 5.14 | 4.88 | 587718 |
| 1776465600 | 5.0599999 | 0.11 | 2.22 | 5.04 | 5.2 | 5.0199999 | 671720 |
| 1776379200 | 4.95 | 0.07 | 1.43 | 4.89 | 5.03 | 4.89 | 575222 |
| 1776292800 | 4.88 | 0.09 | 1.88 | 4.7699999 | 4.95 | 4.7699999 | 732418 |
| 1776206400 | 4.79 | 0.09 | 1.91 | 4.7699999 | 4.85 | 4.7 | 869917 |
| 1776120000 | 4.7 | 0.24 | 5.38 | 4.46 | 4.728 | 4.426 | 663188 |
| 1775860800 | 4.46 | -0.1 | -2.19 | 4.59 | 4.64 | 4.43 | 1234227 |
| 1775774400 | 4.5599999 | -0.08 | -1.72 | 4.54 | 4.63 | 4.45 | 683002 |
| 1775688000 | 4.64 | 0.26 | 5.94 | 4.72 | 4.75 | 4.6 | 615937 |
| 1775601600 | 4.38 | -0.09 | -2.01 | 4.46 | 4.5599999 | 4.3099999 | 449558 |
| 1775515200 | 4.47 | 0.05 | 1.13 | 4.33 | 4.62 | 4.33 | 560288 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
