Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 7,92 | 8,14 | 6,69 | 7,45 | 2.361.060 | -1,23 | -15,53% |
| 1 Mese | 7,90 | 8,19 | 6,69 | 7,72 | 1.563.105 | -1,21 | -15,32% |
| 3 Mesi | 6,98 | 8,19 | 6,69 | 7,51 | 1.535.859 | -0,29 | -4,15% |
| 6 Mesi | 8,40 | 8,55 | 6,34 | 7,36 | 1.659.233 | -1,71 | -20,36% |
| 1 Anno | 7,27 | 9,4147 | 6,34 | 7,66 | 1.552.226 | -0,58 | -7,98% |
| 3 Anni | 4,94 | 12,91 | 3,33 | 7,70 | 1.328.449 | 1,75 | 35,43% |
| 5 Anni | 10,78 | 12,91 | 1,7201 | 6,39 | 1.426.769 | -4,09 | -37,94% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 7,12 | 0,00 | 0,00% | 7,13 | 7,225 | 7,045 | 1.757.061 |
| 27 Apr 2024 | 7,12 | -0,24 | -3,26% | 7,31 | 7,40 | 7,04 | 2.146.554 |
| 26 Apr 2024 | 7,36 | -0,56 | -7,07% | 7,37 | 7,46 | 6,84 | 4.700.428 |
| 25 Apr 2024 | 7,92 | -0,11 | -1,37% | 7,97 | 8,025 | 7,8406 | 1.744.105 |
| 24 Apr 2024 | 8,03 | 0,08 | 1,01% | 7,92 | 8,14 | 7,85 | 1.457.152 |
| 23 Apr 2024 | 7,95 | -0,01 | -0,13% | 7,90 | 8,06 | 7,74 | 1.916.436 |
| 20 Apr 2024 | 7,96 | 0,16 | 2,05% | 7,73 | 8,06 | 7,71 | 1.393.345 |
| 19 Apr 2024 | 7,80 | 0,15 | 1,96% | 7,72 | 7,89 | 7,72 | 1.895.915 |
| 18 Apr 2024 | 7,65 | -0,05 | -0,65% | 7,71 | 7,83 | 7,61 | 1.101.658 |
| 17 Apr 2024 | 7,70 | -0,11 | -1,41% | 7,78 | 7,795 | 7,60 | 1.219.845 |
| 16 Apr 2024 | 7,81 | -0,06 | -0,76% | 7,89 | 7,99 | 7,795 | 1.401.213 |
| 13 Apr 2024 | 7,87 | -0,09 | -1,13% | 8,06 | 8,19 | 7,8125 | 1.026.140 |
| 12 Apr 2024 | 7,96 | -0,08 | -1,00% | 8,06 | 8,07 | 7,895 | 1.112.894 |
| 11 Apr 2024 | 8,04 | 0,08 | 1,01% | 7,89 | 8,06 | 7,81 | 1.110.826 |
| 10 Apr 2024 | 7,96 | 0,06 | 0,76% | 7,96 | 8,00 | 7,88 | 940.138 |
| 09 Apr 2024 | 7,90 | -0,08 | -1,00% | 8,05 | 8,13 | 7,885 | 889.665 |
| 06 Apr 2024 | 7,98 | 0,16 | 2,05% | 7,87 | 8,045 | 7,795 | 1.611.665 |
| 05 Apr 2024 | 7,82 | -0,15 | -1,88% | 7,98 | 8,04 | 7,79 | 1.374.205 |
| 04 Apr 2024 | 7,97 | 0,13 | 1,66% | 7,82 | 8,015 | 7,82 | 1.294.750 |
| 03 Apr 2024 | 7,84 | 0,03 | 0,38% | 7,90 | 7,90 | 7,705 | 1.168.103 |
| 02 Apr 2024 | 7,81 | 0,07 | 0,90% | 7,80 | 7,875 | 7,65 | 1.033.787 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
