Dati storici REV - REVG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,40	25,1726	21,13	22,30	759.301	2,60	12,15%
1 Mese	23,52	25,1726	20,51	22,19	737.559	0,48	2,04%
3 Mesi	17,26	25,1726	16,00	20,29	1.071.381	6,74	39,05%
6 Mesi	15,10	25,1726	14,55	19,71	666.660	8,90	58,94%
1 Anno	10,67	25,1726	9,85	18,18	443.459	13,33	124,93%
3 Anni	18,55	25,1726	9,5001	15,86	333.413	5,45	29,38%
5 Anni	12,41	25,1726	3,50	13,80	315.370	11,59	93,39%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mag 2024	23,92	0,67	2,88%	24,56	25,1726	23,72	1.140.677
04 Mag 2024	23,25	0,17	0,74%	23,23	23,63	22,90	632.715
03 Mag 2024	23,08	1,17	5,34%	22,28	23,085	22,05	777.708
02 Mag 2024	21,91	0,05	0,23%	21,84	22,29	21,43	816.256
01 Mag 2024	21,86	0,31	1,44%	21,42	22,02	21,42	948.519
30 Apr 2024	21,55	0,31	1,46%	21,40	21,64	21,13	621.308
27 Apr 2024	21,24	-0,51	-2,34%	21,77	22,04	21,18	478.109
26 Apr 2024	21,75	-0,16	-0,73%	21,75	21,94	21,47	464.317
25 Apr 2024	21,91	0,11	0,50%	21,89	22,06	21,745	522.783
24 Apr 2024	21,80	0,22	1,02%	21,70	22,35	21,67	1.063.670
23 Apr 2024	21,58	0,37	1,74%	21,25	21,69	20,86	781.409
20 Apr 2024	21,21	0,06	0,28%	21,06	21,26	20,51	744.547
19 Apr 2024	21,15	-0,09	-0,42%	21,32	21,44	21,10	515.229
18 Apr 2024	21,24	-0,36	-1,67%	21,86	21,92	21,13	560.876
17 Apr 2024	21,60	-0,50	-2,26%	22,06	22,2037	21,56	747.961
16 Apr 2024	22,10	-0,36	-1,60%	22,69	22,86	21,97	681.446
13 Apr 2024	22,46	-0,57	-2,48%	22,79	23,11	22,22	713.949
12 Apr 2024	23,03	0,12	0,52%	22,99	23,22	22,67	825.094
11 Apr 2024	22,91	-0,50	-2,14%	23,03	23,57	22,58	1.221.931
10 Apr 2024	23,41	0,21	0,91%	23,31	23,54	22,8515	745.928
09 Apr 2024	23,20	-0,34	-1,44%	23,52	23,67	22,9836	887.424