Dati storici REV - REVG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,78	31,3999	28,25	29,51	302.764	1,62	5,44%
1 Mese	26,99	31,3999	25,76	28,43	466.903	4,41	16,34%
3 Mesi	31,47	31,85	21,54	27,70	622.586	-0,0701	-0,22%
6 Mesi	27,00	31,85	21,54	27,09	699.974	4,40	16,30%
1 Anno	14,93	31,85	14,72	23,73	713.266	16,47	110,31%
3 Anni	17,05	31,85	9,5001	19,49	391.728	14,35	84,16%
5 Anni	13,00	31,85	3,50	16,71	368.680	18,40	141,54%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	30,91	1,09	3,66%	29,90	31,005	29,55	317.626
22 Nov 2024	29,82	0,61	2,09%	29,42	30,07	29,265	279.249
21 Nov 2024	29,21	-0,02	-0,07%	29,00	29,305	28,25	369.767
20 Nov 2024	29,23	-0,41	-1,38%	29,16	29,67	28,87	262.180
19 Nov 2024	29,64	-0,04	-0,13%	29,89	30,60	29,59	291.360
16 Nov 2024	29,68	-0,14	-0,47%	29,97	30,38	29,47	341.332
15 Nov 2024	29,82	-0,56	-1,84%	30,53	30,70	29,60	447.194
14 Nov 2024	30,38	-0,25	-0,82%	30,89	31,00	30,12	329.470
13 Nov 2024	30,63	-0,17	-0,55%	30,74	31,07	30,095	350.465
12 Nov 2024	30,80	0,84	2,80%	30,57	31,01	30,055	345.008
09 Nov 2024	29,96	0,40	1,35%	29,56	30,45	29,56	335.736
08 Nov 2024	29,56	-0,02	-0,07%	29,50	29,945	29,21	565.459
07 Nov 2024	29,58	1,73	6,21%	30,00	30,38	28,985	849.112
06 Nov 2024	27,85	0,82	3,03%	26,94	27,87	26,85	503.293
05 Nov 2024	27,03	0,68	2,58%	26,33	27,62	26,275	483.845
01 Nov 2024	26,35	-0,15	-0,57%	26,59	26,98	25,87	662.701
31 Ott 2024	26,50	-0,28	-1,05%	26,54	26,75	25,76	538.302
30 Ott 2024	26,78	-0,55	-2,01%	27,18	27,51	26,76	1.035.997
29 Ott 2024	27,33	-0,87	-3,09%	27,95	28,10	27,17	604.293
28 Ott 2024	28,20	1,61	6,05%	27,03	28,35	27,03	406.169
26 Ott 2024	26,59	0,00	0,00%	26,99	27,03	26,48	408.424
25 Ott 2024	26,59	-0,38	-1,41%	26,92	27,29	26,45	437.207