Dati storici REV - REVG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	33,01	33,82	30,98	32,53	519.459	0,11	0,33%
1 Mese	34,89	35,9399	30,98	33,85	486.765	-1,77	-5,07%
3 Mesi	31,40	35,96	29,53	32,88	578.979	1,72	5,48%
6 Mesi	28,99	35,96	21,54	30,08	592.719	4,13	14,25%
1 Anno	19,06	35,96	17,76	26,25	722.323	14,06	73,77%
3 Anni	13,67	35,96	9,5001	21,21	405.391	19,45	142,28%
5 Anni	10,15	35,96	3,50	17,88	379.779	22,97	226,31%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Feb 2025	33,12	-0,51	-1,52%	34,03	34,269	32,98	800.733
15 Feb 2025	33,63	0,79	2,41%	33,20	33,82	32,96	373.123
14 Feb 2025	32,84	1,10	3,47%	31,97	32,91	31,59	525.803
13 Feb 2025	31,74	-1,02	-3,11%	31,83	32,14	30,98	829.370
12 Feb 2025	32,76	-0,56	-1,68%	33,01	33,3803	32,626	349.538
11 Feb 2025	33,32	-0,75	-2,20%	34,22	34,275	32,75	514.912
08 Feb 2025	34,07	-0,70	-2,01%	34,82	35,22	33,845	443.817
07 Feb 2025	34,77	0,40	1,16%	34,68	34,87	33,8186	405.970
06 Feb 2025	34,37	0,56	1,66%	34,03	34,69	34,03	572.325
05 Feb 2025	33,81	0,40	1,20%	33,23	34,005	33,23	452.748
04 Feb 2025	33,41	-1,29	-3,72%	33,43	34,33	33,00	523.287
01 Feb 2025	34,70	0,20	0,58%	34,44	35,25	34,24	587.133
31 Gen 2025	34,50	0,83	2,47%	34,20	34,95	33,74	768.187
30 Gen 2025	33,67	-0,15	-0,44%	33,89	34,80	33,48	458.258
29 Gen 2025	33,82	0,05	0,15%	33,56	33,96	33,095	330.580
28 Gen 2025	33,77	-1,00	-2,88%	34,21	34,55	33,27	415.399
25 Gen 2025	34,77	-0,38	-1,08%	35,22	35,56	34,52	427.951
24 Gen 2025	35,15	0,00	0,00%	35,15	35,15	35,15	0
23 Gen 2025	35,15	-0,43	-1,21%	35,61	35,9399	34,80	352.341
22 Gen 2025	35,58	1,13	3,28%	34,89	35,79	34,84	431.033