Dati storici REX American Resources - REX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	55,21	57,31	54,04	56,17	171.520	-0,28	-0,51%
1 Mese	60,15	60,60	53,64	56,61	158.355	-5,22	-8,68%
3 Mesi	42,73	60,785	41,88	51,84	148.108	12,20	28,55%
6 Mesi	38,00	60,785	35,73	47,71	135.971	16,93	44,55%
1 Anno	28,40	60,785	27,47	43,40	106.910	26,53	93,42%
3 Anni	81,77	113,43	26,05	46,22	77.887	-26,84	-32,82%
5 Anni	86,10	116,86	26,05	52,60	61.262	-31,17	-36,20%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	54,93	-0,40	-0,72%	55,59	55,80	54,04	152.498
01 Mag 2024	55,33	-1,87	-3,27%	57,22	57,22	55,23	196.507
30 Apr 2024	57,20	0,16	0,28%	57,07	57,31	56,48	199.647
27 Apr 2024	57,04	0,82	1,46%	56,67	57,11	55,965	164.209
26 Apr 2024	56,22	0,25	0,45%	55,37	56,22	54,82	145.893
25 Apr 2024	55,97	-0,84	-1,48%	56,34	57,37	54,53	200.661
24 Apr 2024	56,81	0,54	0,96%	56,21	57,77	55,98	198.357
23 Apr 2024	56,27	0,03	0,05%	56,07	56,67	55,30	135.819
20 Apr 2024	56,24	0,94	1,70%	55,06	56,63	55,06	172.346
19 Apr 2024	55,30	-1,85	-3,24%	57,00	57,63	54,9201	184.009
18 Apr 2024	57,15	2,50	4,57%	55,41	57,85	54,535	283.259
17 Apr 2024	54,65	-0,06	-0,11%	54,45	54,98	53,64	106.437
16 Apr 2024	54,71	-2,01	-3,54%	56,87	57,28	54,3001	141.711
13 Apr 2024	56,72	-0,40	-0,70%	57,54	58,0899	55,92	131.807
12 Apr 2024	57,12	-0,68	-1,18%	57,65	57,85	56,12	96.451
11 Apr 2024	57,80	-0,29	-0,50%	56,78	58,17	56,37	110.057
10 Apr 2024	58,09	-0,32	-0,55%	58,88	59,13	57,30	99.777
09 Apr 2024	58,41	-0,39	-0,66%	59,20	59,35	58,26	136.366
06 Apr 2024	58,80	0,80	1,38%	58,00	59,44	57,40	149.154
05 Apr 2024	58,00	-1,63	-2,73%	60,15	60,60	57,80	169.073
04 Apr 2024	59,63	-0,27	-0,45%	59,93	60,52	58,07	387.727
03 Apr 2024	59,90	0,99	1,68%	59,14	60,785	58,18	338.154