Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782772800 | 24.42 | 0.15 | 0.62 | 24.32 | 24.51 | 24.21 | 61645 |
| 1782513600 | 24.27 | 0.05 | 0.21 | 24.2 | 24.3 | 24.2 | 28108 |
| 1782427200 | 24.22 | 0.03 | 0.12 | 24.27 | 24.28 | 24.18 | 62573 |
| 1782340800 | 24.19 | 0.06 | 0.25 | 24.2 | 24.3199 | 24.14 | 79359 |
| 1782254400 | 24.13 | -0.08 | -0.33 | 24.15 | 24.2092 | 24.07 | 41056 |
| 1782168000 | 24.21 | -0.13 | -0.53 | 24.22 | 24.44 | 24.13 | 45770 |
| 1781822400 | 24.34 | 0.03 | 0.12 | 24.27 | 24.44 | 24.27 | 11937 |
| 1781736000 | 24.31 | 0.06 | 0.25 | 24.38 | 24.38 | 24.11 | 26860 |
| 1781649600 | 24.25 | 0 | 0.00 | 24.21 | 24.35 | 24.2 | 32097 |
| 1781563200 | 24.25 | 0.08 | 0.33 | 24.11 | 24.33 | 24.07 | 14514 |
| 1781304000 | 24.17 | 0.02 | 0.08 | 24.08 | 24.2 | 24.055 | 13620 |
| 1781217600 | 24.15 | 0.01 | 0.04 | 24.09 | 24.33 | 24.05 | 39807 |
| 1781131200 | 24.14 | -0.03 | -0.12 | 24.26 | 24.3 | 24.11 | 19980 |
| 1781044800 | 24.17 | -0.07 | -0.29 | 24.29 | 24.31 | 24.11 | 29486 |
| 1780958400 | 24.24 | -0.01 | -0.04 | 24.34 | 24.34 | 24.2 | 17779 |
| 1780699200 | 24.25 | -0.14 | -0.57 | 24.34 | 24.4 | 24.19 | 20337 |
| 1780612800 | 24.39 | 0.04 | 0.14 | 24.35 | 24.47 | 24.35 | 13655 |
| 1780526400 | 24.355 | -0.07 | -0.27 | 24.47 | 24.47 | 24.26 | 10858 |
| 1780440000 | 24.4205 | -0.08 | -0.32 | 24.52 | 24.5499 | 24.4 | 14098 |
| 1780353600 | 24.5 | 0.08 | 0.33 | 24.49 | 24.59 | 24.3742 | 21741 |
| 1780094400 | 24.42 | -0.1 | -0.41 | 24.53 | 24.53 | 24.4 | 34423 |
| 1780008000 | 24.52 | 0.12 | 0.49 | 22.33 | 24.57 | 22.33 | 36002 |
| 1779921600 | 24.4 | 0.08 | 0.33 | 24.39 | 24.4573 | 24.3301 | 13458 |
| 1779835200 | 24.32 | 0.06 | 0.25 | 24.41 | 24.4299 | 24.2588 | 9736 |
| 1779489600 | 24.2601 | -0.11 | -0.45 | 24.37 | 24.43 | 24.185 | 34364 |
| 1779403200 | 24.37 | -0.08 | -0.33 | 24.45 | 24.45 | 24.17 | 27282 |
| 1779316800 | 24.45 | 0.14 | 0.58 | 24.36 | 24.4985 | 24.32 | 18775 |
| 1779230400 | 24.31 | -0.02 | -0.08 | 24.23 | 24.3999 | 24.0547 | 32499 |
| 1779144000 | 24.33 | -0.07 | -0.29 | 24.52 | 24.52 | 24.31 | 15185 |
| 1778884800 | 24.4 | -0.16 | -0.65 | 24.47 | 24.48 | 24.3401 | 20913 |
| 1778798400 | 24.56 | 0 | 0.00 | 24.62 | 24.68 | 24.52 | 27243 |
| 1778712000 | 24.56 | 0.02 | 0.08 | 24.61 | 24.61 | 24.53 | 14898 |
| 1778625600 | 24.54 | -0.02 | -0.08 | 24.56 | 24.62 | 24.43 | 32442 |
| 1778539200 | 24.56 | 0.04 | 0.16 | 24.58 | 24.65 | 24.4583 | 19262 |
| 1778280000 | 24.52 | 0.08 | 0.33 | 24.44 | 24.56 | 24.44 | 17303 |
| 1778193600 | 24.44 | -0.09 | -0.37 | 24.51 | 24.58 | 24.41 | 32709 |
| 1778107200 | 24.53 | 0.01 | 0.04 | 24.54 | 24.64 | 24.5 | 31881 |
| 1778020800 | 24.52 | -0.03 | -0.12 | 24.54 | 24.6 | 24.45 | 16458 |
| 1777934400 | 24.55 | 0.04 | 0.16 | 24.48 | 24.5899 | 24.4601 | 21809 |
| 1777675200 | 24.51 | -0.33 | -1.33 | 24.5 | 24.59 | 24.3802 | 36730 |
| 1777588800 | 24.84 | 0.12 | 0.49 | 24.77 | 24.84 | 24.6301 | 60296 |
| 1777502400 | 24.72 | -0.03 | -0.12 | 24.75 | 24.78 | 24.65 | 26352 |
| 1777416000 | 24.75 | -0.04 | -0.16 | 24.81 | 24.85 | 24.69 | 90815 |
| 1777329600 | 24.79 | 0.04 | 0.18 | 24.8 | 24.85 | 24.71 | 20170 |
| 1777070400 | 24.745 | 0.12 | 0.47 | 24.72 | 24.82 | 24.61 | 180083 |
| 1776984000 | 24.63 | 0.05 | 0.20 | 24.63 | 24.74 | 24.54 | 52398 |
| 1776897600 | 24.58 | 0.11 | 0.45 | 24.55 | 24.65 | 24.5 | 19116 |
| 1776811200 | 24.47 | -0.06 | -0.24 | 24.59 | 24.64 | 24.44 | 24007 |
| 1776724800 | 24.53 | -0.04 | -0.16 | 24.62 | 24.66 | 24.4701 | 13331 |
| 1776465600 | 24.57 | 0.1 | 0.41 | 24.54 | 24.6899 | 24.52 | 17997 |
| 1776379200 | 24.47 | -0.05 | -0.20 | 24.59 | 24.68 | 24.47 | 16450 |
| 1776292800 | 24.52 | 0.01 | 0.04 | 24.48 | 24.58 | 24.47 | 19513 |
| 1776206400 | 24.51 | 0.06 | 0.25 | 24.55 | 24.57 | 24.44 | 22080 |
| 1776120000 | 24.45 | -0.04 | -0.16 | 24.5 | 24.58 | 24.31 | 23520 |
| 1775860800 | 24.49 | 0.14 | 0.57 | 24.37 | 24.56 | 24.3341 | 21766 |
| 1775774400 | 24.35 | 0.16 | 0.66 | 24.26 | 24.39 | 24.0001 | 32793 |
| 1775688000 | 24.19 | 0.49 | 2.07 | 23.85 | 24.19 | 23.85 | 70950 |
| 1775601600 | 23.7 | -0.11 | -0.46 | 23.71 | 23.8199 | 23.59 | 36242 |
| 1775515200 | 23.81 | 0.11 | 0.46 | 23.7 | 23.86 | 23.625 | 24573 |
| 1775169600 | 23.7 | 0.11 | 0.47 | 23.47 | 23.71 | 23.37 | 29507 |
| 1775083200 | 23.59 | 0.09 | 0.38 | 23.53 | 23.795 | 23.53 | 16565 |
| 1774996800 | 23.5 | -0.19 | -0.80 | 23.69 | 23.94 | 23.39 | 177277 |
| 1774910400 | 23.69 | -0.01 | -0.04 | 23.71 | 23.82 | 23.62 | 21919 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
