Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3901 | 14.2372262774 | 2.74 | 3.96 | 2.49 | 397487 | 3.26538917 | CS |
| 4 | 1.7601 | 128.474452555 | 1.37 | 3.96 | 1.3208 | 383471 | 2.47767296 | CS |
| 12 | 1.9001 | 154.479674797 | 1.23 | 3.96 | 1.18 | 169844 | 2.16797197 | CS |
| 26 | 1.9601 | 167.52991453 | 1.17 | 3.96 | 1.14 | 121880 | 1.86561211 | CS |
| 52 | 1.1001 | 54.1921182266 | 2.03 | 3.96 | 1.12 | 129950 | 1.69483943 | CS |
| 156 | 1.0301 | 49.0523809524 | 2.1 | 3.96 | 1.12 | 80572 | 1.78815411 | CS |
| 260 | -51.3799 | -94.2577508714 | 54.51 | 66.44 | 1.12 | 129160 | 6.70819878 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 3.15 | -0.63 | -16.67 | 3.75 | 3.8469 | 3.08 | 587236 |
| 1782945600 | 3.78 | 0.5 | 15.24 | 3.36 | 3.96 | 3.33 | 626956 |
| 1782859200 | 3.2799999 | 0.12 | 3.80 | 3.19 | 3.49 | 3 | 476930 |
| 1782772800 | 3.16 | 0.4 | 14.49 | 2.7599999 | 3.17 | 2.73 | 332331 |
| 1782513600 | 2.7599999 | 0.05 | 1.85 | 2.7 | 2.85 | 2.49 | 231136 |
| 1782427200 | 2.71 | -0.08 | -2.87 | 2.74 | 2.95 | 2.7 | 320080 |
| 1782340800 | 2.79 | 0.12 | 4.49 | 2.67 | 2.8755 | 2.55 | 284909 |
| 1782254400 | 2.67 | -0.08 | -2.91 | 2.74 | 2.8 | 2.5911 | 125668 |
| 1782168000 | 2.75 | 0.02 | 0.73 | 2.74 | 2.84 | 2.58 | 285384 |
| 1781822400 | 2.73 | 0.1 | 3.80 | 2.58 | 2.8 | 2.47 | 386391 |
| 1781736000 | 2.63 | 0.09 | 3.54 | 2.5099999 | 2.65 | 2.382 | 202301 |
| 1781649600 | 2.54 | 0.38 | 17.59 | 2.14 | 2.5799 | 2.07 | 386214 |
| 1781563200 | 2.16 | -0.08 | -3.57 | 2.24 | 2.3299 | 2.09 | 315594 |
| 1781304000 | 2.24 | 0.12 | 5.66 | 2.16 | 2.5 | 2.16 | 899570 |
| 1781217600 | 2.12 | 0.34 | 19.10 | 1.76 | 2.21 | 1.72 | 577293 |
| 1781131200 | 1.78 | -0.15 | -7.77 | 1.94 | 2.1 | 1.78 | 287532 |
| 1781044800 | 1.93 | 0.3 | 18.40 | 1.65 | 2.06 | 1.6299999 | 566958 |
| 1780958400 | 1.6299999 | 0.08 | 5.16 | 1.6299999 | 1.71 | 1.58 | 514167 |
| 1780699200 | 1.55 | 0.16 | 11.51 | 1.3899999 | 1.69 | 1.3899999 | 413471 |
| 1780612800 | 1.3899999 | 0.04 | 2.96 | 1.37 | 1.4 | 1.3208 | 53073 |
| 1780526400 | 1.35 | -0.02 | -1.46 | 1.32 | 1.375 | 1.29 | 55798 |
| 1780440000 | 1.37 | -0.02 | -1.44 | 1.3899999 | 1.4 | 1.35 | 64146 |
| 1780353600 | 1.3899999 | 0.02 | 1.46 | 1.37 | 1.3899999 | 1.31 | 45965 |
| 1780094400 | 1.37 | -0.02 | -1.44 | 1.3899999 | 1.3899999 | 1.34 | 39922 |
| 1780008000 | 1.3899999 | 0.02 | 1.46 | 1.33 | 1.4 | 1.33 | 58211 |
| 1779921600 | 1.37 | 0.05 | 3.79 | 1.33 | 1.3749 | 1.32 | 30005 |
| 1779835200 | 1.32 | -0.02 | -1.49 | 1.34 | 1.37 | 1.31 | 35776 |
| 1779489600 | 1.34 | 0.01 | 0.75 | 1.3 | 1.35 | 1.3 | 15158 |
| 1779403200 | 1.33 | -0.04 | -2.92 | 1.36 | 1.3899999 | 1.31 | 21538 |
| 1779316800 | 1.37 | 0.02 | 1.48 | 1.35 | 1.3899999 | 1.2878 | 37267 |
| 1779230400 | 1.35 | 0.06 | 4.65 | 1.3 | 1.3799999 | 1.2701 | 60590 |
| 1779144000 | 1.29 | 0 | 0.00 | 1.26 | 1.3199 | 1.26 | 36999 |
| 1778884800 | 1.29 | -0.02 | -1.53 | 1.33 | 1.33 | 1.29 | 28129 |
| 1778798400 | 1.31 | -0.04 | -2.96 | 1.34 | 1.3899 | 1.28 | 82951 |
| 1778712000 | 1.35 | 0.02 | 1.50 | 1.36 | 1.4 | 1.32 | 117547 |
| 1778625600 | 1.33 | -0.01 | -0.75 | 1.37 | 1.37 | 1.3 | 53310 |
| 1778539200 | 1.34 | 0.06 | 4.69 | 1.3 | 1.37 | 1.29 | 52850 |
| 1778280000 | 1.28 | 0.01 | 0.79 | 1.28 | 1.32 | 1.27 | 58356 |
| 1778193600 | 1.27 | 0.02 | 1.60 | 1.25 | 1.31 | 1.25 | 92178 |
| 1778107200 | 1.25 | -0.02 | -1.57 | 1.26 | 1.34 | 1.22 | 104246 |
| 1778020800 | 1.27 | 0.02 | 1.60 | 1.25 | 1.29 | 1.25 | 42684 |
| 1777934400 | 1.25 | 0.01 | 0.81 | 1.24 | 1.3475 | 1.24 | 101332 |
| 1777675200 | 1.24 | -0.03 | -2.36 | 1.3 | 1.33 | 1.24 | 181234 |
| 1777588800 | 1.27 | 0.03 | 2.42 | 1.27 | 1.36 | 1.25 | 208963 |
| 1777502400 | 1.24 | -0.05 | -3.88 | 1.26 | 1.29 | 1.23 | 46844 |
| 1777416000 | 1.29 | 0.03 | 2.38 | 1.27 | 1.31 | 1.24 | 32018 |
| 1777329600 | 1.26 | 0.03 | 2.44 | 1.24 | 1.3294999 | 1.24 | 45623 |
| 1777070400 | 1.23 | -0.07 | -5.38 | 1.25 | 1.35 | 1.23 | 84795 |
| 1776984000 | 1.3 | 0 | 0.00 | 1.28 | 1.3794 | 1.28 | 65954 |
| 1776897600 | 1.3 | 0.02 | 1.56 | 1.29 | 1.34 | 1.2501 | 126674 |
| 1776811200 | 1.28 | 0.04 | 3.23 | 1.27 | 1.3 | 1.24 | 51680 |
| 1776724800 | 1.24 | -0.02 | -1.59 | 1.24 | 1.29 | 1.24 | 30175 |
| 1776465600 | 1.26 | 0.04 | 3.28 | 1.2 | 1.285 | 1.2 | 63267 |
| 1776379200 | 1.22 | 0 | 0.00 | 1.21 | 1.25 | 1.18 | 66202 |
| 1776292800 | 1.22 | -0.06 | -4.69 | 1.35 | 1.35 | 1.21 | 83020 |
| 1776206400 | 1.28 | 0.07 | 5.79 | 1.21 | 1.28 | 1.2 | 56560 |
| 1776120000 | 1.21 | -0.05 | -3.97 | 1.23 | 1.24 | 1.2 | 48734 |
| 1775860800 | 1.26 | -0.05 | -3.82 | 1.31 | 1.34 | 1.22 | 81189 |
| 1775774400 | 1.31 | 0.06 | 4.80 | 1.23 | 1.365 | 1.23 | 57126 |
| 1775688000 | 1.25 | 0.04 | 3.31 | 1.24 | 1.32 | 1.21 | 61654 |
| 1775601600 | 1.21 | 0 | 0.00 | 1.21 | 1.2475 | 1.2 | 26651 |
| 1775515200 | 1.21 | -0.01 | -0.82 | 1.21 | 1.24 | 1.2 | 30639 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
