Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.36425648022 | 14.66 | 14.885 | 14.5 | 24450 | 14.80515276 | CS |
| 4 | 0.38 | 2.62430939227 | 14.48 | 14.885 | 13.84 | 13163 | 14.68369544 | CS |
| 12 | 0.3 | 2.06043956044 | 14.56 | 14.885 | 13.84 | 12483 | 14.53948854 | CS |
| 26 | 0.8 | 5.68990042674 | 14.06 | 14.9 | 13.72 | 19012 | 14.40110491 | CS |
| 52 | 0.725 | 5.129112133 | 14.135 | 14.9 | 13.68 | 24907 | 14.23176784 | CS |
| 156 | -1.1 | -6.89223057644 | 15.96 | 16.55 | 12.885 | 21151 | 14.81769307 | CS |
| 260 | -9.03 | -37.7982419422 | 23.89 | 24.77 | 12.885 | 21255 | 16.28373235 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 14.86 | 0.05 | 0.34 | 14.8 | 14.885 | 14.799 | 18484 |
| 1782945600 | 14.81 | 0.03 | 0.20 | 14.82 | 14.865 | 14.8001 | 18722 |
| 1782859200 | 14.78 | -0.02 | -0.14 | 14.75 | 14.87 | 14.675 | 39616 |
| 1782772800 | 14.8 | 0.17 | 1.19 | 14.66 | 14.8 | 14.5 | 20978 |
| 1782513600 | 14.6265 | 0.02 | 0.11 | 14.57 | 14.66 | 14.56 | 5372 |
| 1782427200 | 14.61 | 0 | 0.00 | 14.57 | 14.6777 | 14.57 | 5423 |
| 1782340800 | 14.61 | -0.01 | -0.03 | 13.85 | 14.71 | 13.85 | 23699 |
| 1782254400 | 14.615 | 0.02 | 0.10 | 14.51 | 14.69 | 14.42 | 24158 |
| 1782168000 | 14.6 | 0 | 0.00 | 13.84 | 14.6 | 13.84 | 2681 |
| 1781822400 | 14.6 | 0.06 | 0.41 | 13.85 | 14.6647 | 13.85 | 3997 |
| 1781736000 | 14.54 | -0.06 | -0.41 | 14.57 | 14.58 | 14.51 | 11486 |
| 1781649600 | 14.6 | -0.02 | -0.14 | 14.66 | 14.66 | 14.525 | 10584 |
| 1781563200 | 14.62 | -0.04 | -0.24 | 14.59 | 14.635 | 14.49 | 10756 |
| 1781304000 | 14.6552 | 0.05 | 0.31 | 14.61 | 14.685 | 14.61 | 4439 |
| 1781217600 | 14.61 | -0.01 | -0.03 | 14.61 | 14.64 | 14.6 | 8061 |
| 1781131200 | 14.615 | 0.03 | 0.19 | 14.62 | 14.64 | 14.5701 | 16332 |
| 1781044800 | 14.588 | 0.11 | 0.75 | 14.47 | 14.6399 | 14.47 | 3068 |
| 1780958400 | 14.48 | 0 | 0.00 | 14.48 | 14.58 | 14.42 | 9078 |
| 1780699200 | 14.48 | -0.15 | -1.02 | 14.55 | 14.5886 | 14.43 | 1884 |
| 1780612800 | 14.629 | -0 | -0.01 | 14.59 | 14.629 | 14.42 | 26578 |
| 1780526400 | 14.63 | 0.04 | 0.27 | 14.53 | 14.639 | 14.53 | 7604 |
| 1780440000 | 14.5901 | -0.01 | -0.07 | 14.55 | 14.6 | 14.55 | 10765 |
| 1780353600 | 14.6 | 0.06 | 0.45 | 14.6 | 14.6234 | 14.54 | 9754 |
| 1780094400 | 14.535 | -0.08 | -0.51 | 14.59 | 14.62 | 14.44 | 42919 |
| 1780008000 | 14.61 | 0.13 | 0.86 | 14.52 | 14.61 | 14.47 | 6089 |
| 1779921600 | 14.485 | 0.11 | 0.80 | 14.52 | 14.52 | 14.41 | 5707 |
| 1779835200 | 14.3701 | -0.01 | -0.07 | 14.5 | 14.54 | 14.33 | 11806 |
| 1779489600 | 14.38 | 0.04 | 0.28 | 14.33 | 14.44 | 14.33 | 1893 |
| 1779403200 | 14.34 | -0.04 | -0.24 | 14.3 | 14.34 | 14.3 | 1504 |
| 1779316800 | 14.3751 | 0.03 | 0.17 | 14.35 | 14.5399 | 14.35 | 3107 |
| 1779230400 | 14.35 | -0.2 | -1.37 | 14.48 | 14.48 | 14.1801 | 7619 |
| 1779144000 | 14.55 | -0.03 | -0.21 | 14.52 | 14.55 | 14.3801 | 10071 |
| 1778884800 | 14.58 | -0.19 | -1.29 | 14.67 | 14.67 | 14.47 | 3110 |
| 1778798400 | 14.77 | 0.25 | 1.72 | 14.56 | 14.83 | 14.53 | 36649 |
| 1778712000 | 14.5199 | -0 | -0.00 | 14.52 | 14.67 | 14.5199 | 10635 |
| 1778625600 | 14.52 | -0.15 | -1.04 | 14.58 | 14.65 | 14.52 | 14089 |
| 1778539200 | 14.6727 | 0.03 | 0.22 | 14.64 | 14.72 | 14.5369 | 13796 |
| 1778280000 | 14.64 | 0.06 | 0.41 | 14.56 | 14.74 | 14.5501 | 14567 |
| 1778193600 | 14.58 | 0.11 | 0.77 | 14.44 | 14.6 | 14.44 | 3045 |
| 1778107200 | 14.4684 | 0.12 | 0.83 | 14.43 | 14.4684 | 14.39 | 7146 |
| 1778020800 | 14.35 | 0.13 | 0.91 | 14.19 | 14.4299 | 14.19 | 10418 |
| 1777934400 | 14.22 | -0.17 | -1.18 | 14.44 | 14.44 | 14.1942 | 9230 |
| 1777675200 | 14.39 | 0.03 | 0.21 | 14.31 | 14.44 | 14.31 | 60333 |
| 1777588800 | 14.3599 | 0.15 | 1.05 | 14.27 | 14.424 | 14.2699 | 18966 |
| 1777502400 | 14.21 | -0.06 | -0.42 | 14.31 | 14.31 | 14.11 | 8283 |
| 1777416000 | 14.27 | 0 | 0.00 | 14.37 | 14.37 | 14.26 | 2393 |
| 1777329600 | 14.27 | -0.02 | -0.14 | 14.29 | 14.29 | 14.23 | 11447 |
| 1777070400 | 14.29 | 0.03 | 0.20 | 14.33 | 14.33 | 14.17 | 7294 |
| 1776984000 | 14.2608 | -0.06 | -0.41 | 14.38 | 14.38 | 14.25 | 5615 |
| 1776897600 | 14.32 | -0.03 | -0.21 | 14.48 | 14.48 | 14.26 | 8378 |
| 1776811200 | 14.35 | 0.02 | 0.14 | 14.41 | 14.41 | 14.3332 | 4074 |
| 1776724800 | 14.33 | -0.08 | -0.56 | 14.44 | 14.44 | 14.31 | 13950 |
| 1776465600 | 14.41 | 0.11 | 0.77 | 14.43 | 14.53 | 14.35 | 10296 |
| 1776379200 | 14.3 | 0.02 | 0.14 | 14.37 | 14.37 | 14.285 | 8028 |
| 1776292800 | 14.28 | -0.14 | -0.97 | 14.4 | 14.4 | 14.2105 | 21105 |
| 1776206400 | 14.42 | 0.03 | 0.21 | 14.47 | 14.4999 | 14.2 | 12408 |
| 1776120000 | 14.39 | -0.05 | -0.35 | 14.56 | 14.56 | 14.39 | 12053 |
| 1775860800 | 14.44 | 0 | 0.00 | 14.53 | 14.53 | 14.39 | 6964 |
| 1775774400 | 14.44 | 0.11 | 0.77 | 14.38 | 14.45 | 14.35 | 14179 |
| 1775688000 | 14.33 | 0.35 | 2.50 | 14.11 | 14.33 | 14.11 | 11348 |
| 1775601600 | 13.98 | -0.09 | -0.64 | 13.97 | 14.03 | 13.89 | 12699 |
| 1775515200 | 14.07 | -0.06 | -0.42 | 14.09 | 14.169 | 14.02 | 9092 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
