Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.296296296296 | 13.5 | 13.51 | 13.31 | 34256 | 13.40125601 | CS |
| 4 | 0.46 | 3.53846153846 | 13 | 13.51 | 12.66 | 49400 | 13.22247073 | CS |
| 12 | 1.02 | 8.19935691318 | 12.44 | 13.52 | 12.3 | 64983 | 13.03516734 | CS |
| 26 | 0.58 | 4.50310559006 | 12.88 | 13.52 | 12.3 | 78129 | 12.95167888 | CS |
| 52 | 0.85 | 6.74068199841 | 12.61 | 13.52 | 12.3 | 82913 | 12.88834709 | CS |
| 156 | -0.3 | -2.18023255814 | 13.76 | 14.78 | 11.28 | 74047 | 13.2853263 | CS |
| 260 | -6.84 | -33.6945812808 | 20.3 | 21.93 | 11.28 | 74431 | 14.33870031 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822400 | 13.46 | 0.05 | 0.37 | 13.41 | 13.5 | 13.395 | 46386 |
| 1781736000 | 13.41 | 0.04 | 0.30 | 13.37 | 13.44 | 13.31 | 48083 |
| 1781649600 | 13.37 | 0.02 | 0.15 | 13.35 | 13.44 | 13.35 | 65432 |
| 1781563200 | 13.35 | -0.07 | -0.52 | 13.37 | 13.4 | 13.35 | 12314 |
| 1781304000 | 13.42 | -0.04 | -0.30 | 13.45 | 13.45 | 13.41 | 10354 |
| 1781217600 | 13.46 | 0 | 0.00 | 13.5 | 13.51 | 13.45 | 35098 |
| 1781131200 | 13.46 | 0.11 | 0.82 | 13.41 | 13.46 | 13.3101 | 38905 |
| 1781044800 | 13.35 | 0.05 | 0.38 | 13.41 | 13.41 | 13.3 | 41755 |
| 1780958400 | 13.3 | -0.02 | -0.15 | 13.31 | 13.33 | 13.26 | 34423 |
| 1780699200 | 13.32 | -0.03 | -0.22 | 13.33 | 13.33 | 13.25 | 37346 |
| 1780612800 | 13.35 | 0.2 | 1.52 | 13.25 | 13.4 | 13.13 | 64010 |
| 1780526400 | 13.15 | -0.1 | -0.75 | 12.73 | 13.315 | 12.73 | 81612 |
| 1780440000 | 13.25 | 0.04 | 0.30 | 13.28 | 13.28 | 13.19 | 56001 |
| 1780353600 | 13.21 | 0 | 0.00 | 13.27 | 13.275 | 13.19 | 37031 |
| 1780094400 | 13.21 | -0.03 | -0.23 | 13.29 | 13.31 | 13.17 | 35360 |
| 1780008000 | 13.24 | 0.16 | 1.22 | 12.66 | 13.24 | 12.66 | 56567 |
| 1779921600 | 13.08 | 0.08 | 0.62 | 13.04 | 13.17 | 12.96 | 101242 |
| 1779835200 | 13 | 0 | 0.00 | 13.16 | 13.16 | 12.96 | 112030 |
| 1779489600 | 13 | 0.01 | 0.08 | 13.02 | 13.09 | 12.95 | 48074 |
| 1779403200 | 12.99 | -0.02 | -0.15 | 13 | 13.02 | 12.98 | 22955 |
| 1779316800 | 13.01 | 0.03 | 0.23 | 13.03 | 13.19 | 12.56 | 54132 |
| 1779230400 | 12.98 | -0.09 | -0.69 | 13.01 | 13.07 | 12.95 | 52058 |
| 1779144000 | 13.07 | -0.07 | -0.53 | 13.19 | 13.19 | 13.06 | 30479 |
| 1778884800 | 13.14 | -0.28 | -2.09 | 13.29 | 13.34 | 13.13 | 47266 |
| 1778798400 | 13.42 | -0.03 | -0.22 | 13.47 | 13.5 | 13.3601 | 93321 |
| 1778712000 | 13.45 | 0.17 | 1.28 | 13.44 | 13.52 | 13.32 | 187715 |
| 1778625600 | 13.28 | -0.04 | -0.30 | 13.3 | 13.32 | 13.23 | 111495 |
| 1778539200 | 13.32 | 0.12 | 0.91 | 13.17 | 13.35 | 13.17 | 106069 |
| 1778280000 | 13.2 | 0.07 | 0.55 | 13.14 | 13.24 | 13.14 | 37539 |
| 1778193600 | 13.128 | -0.01 | -0.09 | 13.15 | 13.19 | 13.11 | 31903 |
| 1778107200 | 13.14 | 0.16 | 1.23 | 13.03 | 13.21 | 13.015 | 157014 |
| 1778020800 | 12.98 | 0.04 | 0.31 | 12.97 | 12.995 | 12.94 | 130173 |
| 1777934400 | 12.94 | -0.08 | -0.61 | 13.02 | 13.02 | 12.89 | 58102 |
| 1777675200 | 13.02 | 0.03 | 0.23 | 13.02 | 13.04 | 12.97 | 51397 |
| 1777588800 | 12.99 | 0.01 | 0.08 | 13.04 | 13.04 | 12.95 | 94734 |
| 1777502400 | 12.98 | -0.02 | -0.15 | 13.01 | 13.0299 | 12.93 | 91118 |
| 1777416000 | 13 | 0.01 | 0.08 | 12.99 | 13.02 | 12.97 | 59618 |
| 1777329600 | 12.99 | 0 | 0.00 | 12.97 | 12.99 | 12.94 | 31506 |
| 1777070400 | 12.99 | 0.05 | 0.39 | 12.98 | 13 | 12.95 | 32141 |
| 1776984000 | 12.94 | -0.05 | -0.38 | 12.99 | 13.01 | 12.9301 | 33512 |
| 1776897600 | 12.99 | 0.01 | 0.08 | 13.02 | 13.02 | 12.94 | 36411 |
| 1776811200 | 12.98 | -0.01 | -0.08 | 13.04 | 13.04 | 12.95 | 54754 |
| 1776724800 | 12.99 | -0.06 | -0.46 | 13.04 | 13.04 | 12.96 | 43737 |
| 1776465600 | 13.05 | 0.1 | 0.77 | 13.02 | 13.05 | 12.94 | 175613 |
| 1776379200 | 12.95 | 0.02 | 0.15 | 12.96 | 13.03 | 12.92 | 43195 |
| 1776292800 | 12.93 | -0.13 | -1.00 | 13.01 | 13.01 | 12.83 | 57071 |
| 1776206400 | 13.06 | 0.05 | 0.38 | 13.06 | 13.06 | 13 | 54957 |
| 1776120000 | 13.01 | 0 | 0.00 | 13.04 | 13.04 | 12.99 | 30258 |
| 1775860800 | 13.01 | -0.01 | -0.08 | 13.08 | 13.12 | 12.97 | 52934 |
| 1775774400 | 13.02 | 0.16 | 1.24 | 12.93 | 13.02 | 12.91 | 88000 |
| 1775688000 | 12.86 | 0.15 | 1.18 | 12.84 | 12.9 | 12.7 | 71353 |
| 1775601600 | 12.71 | 0.01 | 0.08 | 12.71 | 12.76 | 12.62 | 35684 |
| 1775515200 | 12.7 | -0.05 | -0.39 | 12.79 | 12.79 | 12.6208 | 58602 |
| 1775169600 | 12.75 | -0.05 | -0.39 | 12.75 | 12.75 | 12.63 | 66148 |
| 1775083200 | 12.8 | 0.15 | 1.19 | 12.71 | 12.82 | 12.605 | 68344 |
| 1774996800 | 12.65 | 0.26 | 2.10 | 12.48 | 12.67 | 12.42 | 82077 |
| 1774910400 | 12.39 | 0.08 | 0.65 | 12.37 | 12.45 | 12.31 | 102809 |
| 1774651200 | 12.31 | -0.08 | -0.65 | 12.38 | 12.39 | 12.3 | 137840 |
| 1774564800 | 12.39 | -0.12 | -0.96 | 12.44 | 12.475 | 12.38 | 79314 |
| 1774478400 | 12.51 | -0.02 | -0.16 | 12.56 | 12.675 | 12.47 | 82736 |
| 1774392000 | 12.53 | -0.05 | -0.40 | 12.58 | 12.62 | 12.52 | 63287 |
| 1774305600 | 12.58 | -0.03 | -0.24 | 12.63 | 12.74 | 12.57 | 84571 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
