Dati storici Reinsurance Group of Ame... - RGA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	213,35	220,67	212,70	217,48	196.130	6,27	2,94%
1 Mese	209,89	221,53	205,68	215,06	227.542	9,73	4,64%
3 Mesi	206,89	227,87	192,54	211,25	368.318	12,73	6,15%
6 Mesi	183,98	227,87	178,84	204,35	358.149	35,64	19,37%
1 Anno	147,90	227,87	140,39	183,54	357.009	71,72	48,49%
3 Anni	108,39	227,87	94,32	144,63	386.382	111,23	102,62%
5 Anni	158,94	227,87	55,39	127,37	450.887	60,68	38,18%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Set 2024	219,62	0,88	0,40%	217,78	219,90	216,56	838.840
20 Set 2024	218,74	0,24	0,11%	218,75	220,42	217,5908	215.221
19 Set 2024	218,50	1,54	0,71%	218,2587	220,00	216,94	141.760
18 Set 2024	216,96	-1,62	-0,74%	219,72	219,72	215,89	238.077
17 Set 2024	218,58	4,84	2,26%	215,44	219,39	214,42	227.068
14 Set 2024	213,74	1,59	0,75%	214,39	215,00	212,70	145.000
13 Set 2024	212,15	1,52	0,72%	211,185	212,99	209,45	295.741
12 Set 2024	210,63	1,09	0,52%	209,45	210,78	205,68	236.808
11 Set 2024	209,54	-3,26	-1,53%	211,745	212,545	208,12	207.473
10 Set 2024	212,80	0,56	0,26%	212,90	214,248	209,4701	274.633
07 Set 2024	212,24	-4,20	-1,94%	217,685	217,99	211,02	199.394
06 Set 2024	216,44	-3,15	-1,43%	219,095	219,095	215,69	222.765
05 Set 2024	219,59	1,49	0,68%	218,84	220,97	218,11	239.042
04 Set 2024	218,10	-2,66	-1,20%	221,24	221,53	217,47	209.060
31 Ago 2024	220,76	3,58	1,65%	217,32	220,88	216,76	258.657
30 Ago 2024	217,18	-1,11	-0,51%	218,77	219,65	216,1601	207.917
29 Ago 2024	218,29	6,55	3,09%	214,08	218,74	212,06	240.230
28 Ago 2024	211,74	1,45	0,69%	210,60	213,085	210,40	262.795
27 Ago 2024	210,29	-1,48	-0,70%	212,97	213,65	209,68	268.408
24 Ago 2024	211,77	1,90	0,91%	209,89	212,33	209,80	205.070
23 Ago 2024	209,87	0,85	0,41%	209,11	210,57	208,28	178.713
22 Ago 2024	209,02	1,82	0,88%	207,68	209,02	206,38	194.490