Dati storici Reinsurance Group of Ame... - RGA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	192,09	196,03	182,78	189,60	533.898	-4,82	-2,51%
1 Mese	195,83	206,53	182,78	196,60	602.772	-8,56	-4,37%
3 Mesi	209,02	232,97	182,78	208,11	528.506	-21,75	-10,41%
6 Mesi	211,185	233,81	182,78	212,93	422.415	-23,92	-11,32%
1 Anno	183,68	233,81	178,84	208,23	393.677	3,59	1,95%
3 Anni	102,71	233,81	99,81	162,72	385.769	84,56	82,33%
5 Anni	87,99	233,81	55,39	133,15	455.737	99,28	112,83%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	187,27	1,20	0,64%	187,01	189,27	182,78	792.835
10 Mar 2025	186,07	-4,52	-2,37%	188,11	190,46	183,725	598.125
08 Mar 2025	190,59	-2,41	-1,25%	191,67	194,3291	188,36	547.608
07 Mar 2025	193,00	-2,55	-1,30%	193,84	196,02	190,90	380.074
06 Mar 2025	195,55	2,50	1,30%	192,09	196,03	192,09	362.673
05 Mar 2025	193,05	-5,86	-2,95%	196,75	197,89	191,53	493.664
04 Mar 2025	198,91	-3,78	-1,86%	204,97	205,69	197,78	419.918
01 Mar 2025	202,69	2,07	1,03%	200,81	202,96	199,74	454.770
28 Feb 2025	200,62	1,59	0,80%	198,20	202,10	198,20	385.971
27 Feb 2025	199,03	-0,76	-0,38%	198,70	201,205	197,855	340.866
26 Feb 2025	199,79	0,42	0,21%	200,00	202,00	196,98	494.412
25 Feb 2025	199,37	9,99	5,28%	190,89	202,61	190,50	877.812
22 Feb 2025	189,38	-6,73	-3,43%	197,01	198,915	189,21	831.734
21 Feb 2025	196,11	-3,12	-1,57%	198,11	199,57	194,42	643.402
20 Feb 2025	199,23	-1,68	-0,84%	199,90	200,90	198,05	542.665
19 Feb 2025	200,91	1,06	0,53%	199,68	202,17	198,57	566.698
15 Feb 2025	199,85	-4,65	-2,27%	203,96	205,33	199,51	878.524
14 Feb 2025	204,50	5,44	2,73%	199,81	206,53	197,0475	977.113
13 Feb 2025	199,06	2,41	1,23%	195,83	200,42	193,78	875.492