Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 0.656685053848 | 38.07 | 38.85 | 37.46 | 102914 | 37.76691161 | CS |
| 4 | -0.53 | -1.36422136422 | 38.85 | 41.225 | 37.1019 | 158387 | 38.78911838 | CS |
| 12 | -2.71 | -6.60492322691 | 41.03 | 43.8919 | 36.29 | 136045 | 39.79015309 | CS |
| 26 | 4.48 | 13.2387706856 | 33.84 | 44.1 | 33.72 | 163378 | 39.00644382 | CS |
| 52 | 1.91 | 5.24581159022 | 36.41 | 48.21 | 28.33 | 212955 | 36.90484743 | CS |
| 156 | -13.84 | -26.5337423313 | 52.16 | 56.2 | 28.33 | 171255 | 39.96154927 | CS |
| 260 | -45.18 | -54.1077844311 | 83.5 | 84.12 | 28.33 | 157896 | 48.32701797 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 37.65 | 0.03 | 0.08 | 37.55 | 37.91 | 37.46 | 97743 |
| 1782945600 | 37.62 | -0.23 | -0.61 | 37.94 | 38.61 | 37.61 | 83053 |
| 1782859200 | 37.85 | -0.04 | -0.11 | 37.88 | 38.23 | 37.55 | 119680 |
| 1782772800 | 37.89 | -0.44 | -1.15 | 38.07 | 38.85 | 37.64 | 111178 |
| 1782513600 | 38.33 | -0.1 | -0.26 | 38.25 | 38.47 | 37.56 | 487103 |
| 1782427200 | 38.43 | -0.12 | -0.31 | 38.92 | 38.955 | 37.85 | 185822 |
| 1782340800 | 38.55 | -2.41 | -5.88 | 40.69 | 40.69 | 38.29 | 329641 |
| 1782254400 | 40.96 | 0.47 | 1.16 | 40.65 | 41.225 | 39.994 | 97685 |
| 1782168000 | 40.49 | 0.3 | 0.75 | 39.92 | 40.95 | 39.66 | 155663 |
| 1781822400 | 40.19 | 2.16 | 5.68 | 38.59 | 40.49 | 38.59 | 302855 |
| 1781736000 | 38.03 | -0.09 | -0.24 | 38.02 | 38.5106 | 37.74 | 119080 |
| 1781649600 | 38.12 | -0.29 | -0.76 | 38.55 | 38.9 | 37.1019 | 143484 |
| 1781563200 | 38.41 | -1.06 | -2.69 | 39.37 | 39.47 | 38.34 | 77582 |
| 1781304000 | 39.47 | 0.17 | 0.43 | 39.27 | 39.6 | 39.06 | 74688 |
| 1781217600 | 39.3 | 0.41 | 1.05 | 39.3 | 39.51 | 38.99 | 119334 |
| 1781131200 | 38.89 | 0.01 | 0.03 | 39.16 | 39.64 | 38.58 | 126538 |
| 1781044800 | 38.88 | 0.42 | 1.09 | 38.77 | 39.23 | 38.561 | 124958 |
| 1780958400 | 38.46 | -0.31 | -0.80 | 38.85 | 39.135 | 38.46 | 94880 |
| 1780699200 | 38.77 | -0.62 | -1.57 | 39.5 | 39.75 | 38.52 | 77542 |
| 1780612800 | 39.39 | 0.64 | 1.65 | 39.11 | 39.45 | 39 | 74431 |
| 1780526400 | 38.75 | -0.09 | -0.23 | 38.57 | 39.12 | 38.46 | 95764 |
| 1780440000 | 38.84 | -0.1 | -0.26 | 38.83 | 39.37 | 38.67 | 119405 |
| 1780353600 | 38.94 | -0.15 | -0.38 | 38.98 | 39.2 | 38.39 | 90236 |
| 1780094400 | 39.09 | -0.28 | -0.71 | 39.13 | 40.17 | 38.81 | 260996 |
| 1780008000 | 39.37 | -0.24 | -0.61 | 39.59 | 39.94 | 39.25 | 134082 |
| 1779921600 | 39.61 | -0.6 | -1.49 | 40.52 | 40.7 | 39.51 | 102152 |
| 1779835200 | 40.21 | 0.17 | 0.42 | 39.88 | 40.87 | 39.73 | 107631 |
| 1779489600 | 40.04 | 0.7 | 1.78 | 39.79 | 40.35 | 39.43 | 127777 |
| 1779403200 | 39.34 | 0.01 | 0.03 | 39.03 | 39.62 | 38.8001 | 98592 |
| 1779316800 | 39.33 | -0.06 | -0.15 | 39.79 | 39.79 | 38.87 | 111806 |
| 1779230400 | 39.39 | -0.77 | -1.92 | 40.05 | 40.4 | 39.39 | 106419 |
| 1779144000 | 40.16 | 0.69 | 1.75 | 39.77 | 40.71 | 39.59 | 143070 |
| 1778884800 | 39.47 | -0.4 | -1.00 | 39.67 | 40.17 | 39.16 | 90942 |
| 1778798400 | 39.87 | 0.64 | 1.63 | 39.67 | 40.26 | 39.335 | 122637 |
| 1778712000 | 39.23 | 1.08 | 2.83 | 38 | 39.47 | 37.75 | 199549 |
| 1778625600 | 38.15 | 0.57 | 1.52 | 37.67 | 39.27 | 37.46 | 239962 |
| 1778539200 | 37.58 | -1.46 | -3.74 | 38.82 | 39.04 | 37.26 | 181381 |
| 1778280000 | 39.04 | -0.1 | -0.26 | 39.48 | 40.06 | 38.75 | 147455 |
| 1778193600 | 39.14 | -1.37 | -3.38 | 38.77 | 39.375 | 36.29 | 254655 |
| 1778107200 | 40.51 | -1.26 | -3.02 | 42 | 42.165 | 40.21 | 138589 |
| 1778020800 | 41.77 | 0.78 | 1.90 | 41.07 | 41.91 | 40.99 | 99637 |
| 1777934400 | 40.99 | -2.17 | -5.03 | 43.03 | 43.89 | 40.58 | 150407 |
| 1777675200 | 43.16 | -0.22 | -0.51 | 43.42 | 43.8 | 42.95 | 94965 |
| 1777588800 | 43.38 | 0.52 | 1.21 | 42.78 | 43.62 | 42.77 | 76094 |
| 1777502400 | 42.86 | -0.26 | -0.60 | 43.14 | 43.63 | 42.82 | 109037 |
| 1777416000 | 43.12 | 0.12 | 0.28 | 43 | 43.8919 | 43 | 89669 |
| 1777329600 | 43 | 0.53 | 1.25 | 42.7 | 43.43 | 42.7 | 103755 |
| 1777070400 | 42.47 | 0.14 | 0.33 | 42.27 | 43 | 42.19 | 95773 |
| 1776984000 | 42.33 | 0.25 | 0.59 | 42.1 | 42.41 | 41.9 | 80426 |
| 1776897600 | 42.08 | 0 | 0.00 | 42.35 | 42.375 | 41.775 | 73749 |
| 1776811200 | 42.08 | 0 | 0.00 | 42.08 | 42.4522 | 41.75 | 150216 |
| 1776724800 | 42.08 | -0.13 | -0.31 | 42.31 | 42.38 | 41.67 | 180718 |
| 1776465600 | 42.21 | 0.23 | 0.55 | 42.19 | 42.83 | 42.1 | 100053 |
| 1776379200 | 41.98 | -0.37 | -0.87 | 42.24 | 42.69 | 41.62 | 152837 |
| 1776292800 | 42.35 | 0.06 | 0.14 | 41.96 | 42.45 | 41.93 | 81764 |
| 1776206400 | 42.29 | 0.72 | 1.73 | 41.54 | 42.33 | 41.45 | 114375 |
| 1776120000 | 41.57 | 0.61 | 1.49 | 41.03 | 41.58 | 40.585 | 125256 |
| 1775860800 | 40.96 | -0.18 | -0.44 | 41.14 | 41.49 | 40.8 | 106816 |
| 1775774400 | 41.14 | -0.18 | -0.44 | 41.13 | 41.45 | 40.69 | 148439 |
| 1775688000 | 41.32 | 0.69 | 1.70 | 41.58 | 41.67 | 40.88 | 157361 |
| 1775601600 | 40.63 | -0.01 | -0.02 | 38.68 | 40.74 | 38.68 | 134825 |
| 1775515200 | 40.64 | -0.37 | -0.90 | 40.93 | 40.93 | 38.68 | 181927 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
