Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3399 | 2.38359046283 | 14.26 | 14.5999 | 14.05 | 20103 | 14.26185213 | CS |
| 4 | 0.3499 | 2.45543859649 | 14.25 | 14.89 | 13.98 | 20750 | 14.30216805 | CS |
| 12 | 0.4499 | 3.17950530035 | 14.15 | 14.95 | 13.952 | 16078 | 14.35529369 | CS |
| 26 | 1.4599 | 11.1103500761 | 13.14 | 14.99 | 12.96 | 21049 | 14.08332573 | CS |
| 52 | 2.1399 | 17.1741573034 | 12.46 | 14.99 | 11.885 | 20717 | 13.38006287 | CS |
| 156 | 5.5899 | 62.0410654828 | 9.01 | 14.99 | 7.84 | 15816 | 11.69029315 | CS |
| 260 | -0.6001 | -3.94802631579 | 15.2 | 17.625 | 7.84 | 14138 | 11.36730024 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377600 | 14.5999 | 0.19 | 1.32 | 14.42 | 14.655 | 14.42 | 9441 |
| 1783032000 | 14.41 | 0.01 | 0.07 | 14.51 | 14.5899 | 14.2701 | 10638 |
| 1782945600 | 14.4 | 0.17 | 1.19 | 14.25 | 14.56 | 14.25 | 15152 |
| 1782859200 | 14.23 | 0.05 | 0.35 | 14.16 | 14.58 | 14.1101 | 16031 |
| 1782772800 | 14.18 | 0.02 | 0.14 | 14.26 | 14.45 | 14.05 | 38589 |
| 1782513600 | 14.1606 | -0.03 | -0.21 | 14.1 | 14.34 | 14.02 | 16537 |
| 1782427200 | 14.19 | 0.1 | 0.71 | 14.23 | 14.4244 | 14.0848 | 14721 |
| 1782340800 | 14.09 | -0.04 | -0.28 | 14.16 | 14.28 | 14.09 | 14873 |
| 1782254400 | 14.13 | -0.23 | -1.60 | 14.21 | 14.3549 | 14.13 | 22346 |
| 1782168000 | 14.36 | -0.09 | -0.62 | 14.48 | 14.485 | 14.26 | 47731 |
| 1781822400 | 14.45 | 0.02 | 0.14 | 14.64 | 14.64 | 14.38 | 14185 |
| 1781736000 | 14.43 | -0.07 | -0.48 | 14.61 | 14.655 | 14.42 | 20096 |
| 1781649600 | 14.5 | -0.15 | -0.99 | 14.63 | 14.89 | 14.5 | 45894 |
| 1781563200 | 14.645 | 0.2 | 1.35 | 14.65 | 14.75 | 14.5001 | 5924 |
| 1781304000 | 14.45 | 0.12 | 0.84 | 14.31 | 14.51 | 14.225 | 15939 |
| 1781217600 | 14.33 | 0.19 | 1.34 | 14.11 | 14.4 | 14.04 | 35557 |
| 1781131200 | 14.1399 | -0 | -0.00 | 14.16 | 14.29 | 14.13 | 8528 |
| 1781044800 | 14.14 | 0.08 | 0.57 | 14.12 | 14.23 | 13.98 | 14816 |
| 1780958400 | 14.06 | 0.04 | 0.29 | 14.25 | 14.43 | 14.03 | 15935 |
| 1780699200 | 14.02 | -0.39 | -2.71 | 14.34 | 14.44 | 14.02 | 10317 |
| 1780612800 | 14.41 | 0.11 | 0.79 | 14.31 | 14.51 | 14.25 | 22763 |
| 1780526400 | 14.2972 | -0.12 | -0.85 | 14.3 | 14.55 | 14.2972 | 15108 |
| 1780440000 | 14.42 | 0.01 | 0.07 | 14.27 | 14.53 | 14.27 | 1912 |
| 1780353600 | 14.41 | -0.08 | -0.55 | 14.48 | 14.55 | 14.32 | 5008 |
| 1780094400 | 14.49 | 0.04 | 0.27 | 14.39 | 14.8 | 14.39 | 6026 |
| 1780008000 | 14.4511 | 0.06 | 0.42 | 14.33 | 14.4727 | 14.31 | 3707 |
| 1779921600 | 14.39 | 0.08 | 0.52 | 14.41 | 14.545 | 14.3747 | 5592 |
| 1779835200 | 14.315 | 0.18 | 1.31 | 14.32 | 14.3688 | 14.27 | 7730 |
| 1779489600 | 14.13 | -0.02 | -0.14 | 14.12 | 14.4599 | 14.11 | 23664 |
| 1779403200 | 14.15 | 0.05 | 0.36 | 14.11 | 14.21 | 13.96 | 6102 |
| 1779316800 | 14.099 | 0.1 | 0.71 | 14.02 | 14.14 | 13.98 | 8612 |
| 1779230400 | 14 | -0.13 | -0.92 | 14.05 | 14.06 | 13.99 | 12977 |
| 1779144000 | 14.13 | -0.1 | -0.67 | 14.12 | 14.21 | 14.08 | 7981 |
| 1778884800 | 14.225 | -0.2 | -1.35 | 14.2 | 14.32 | 14.16 | 15029 |
| 1778798400 | 14.42 | 0.04 | 0.28 | 14.29 | 14.4955 | 14.27 | 20338 |
| 1778712000 | 14.38 | 0 | 0.00 | 14.29 | 14.63 | 14.29 | 29246 |
| 1778625600 | 14.38 | -0.18 | -1.24 | 14.44 | 14.54 | 14.32 | 13686 |
| 1778539200 | 14.56 | 0.01 | 0.07 | 14.61 | 14.6899 | 14.55 | 8553 |
| 1778280000 | 14.55 | 0.12 | 0.83 | 14.45 | 14.6915 | 14.45 | 15242 |
| 1778193600 | 14.43 | -0.18 | -1.23 | 14.68 | 14.705 | 14.43 | 8309 |
| 1778107200 | 14.61 | 0.24 | 1.67 | 14.47 | 14.66 | 14.47 | 22298 |
| 1778020800 | 14.37 | 0.19 | 1.34 | 14.31 | 14.64 | 14.31 | 5655 |
| 1777934400 | 14.18 | -0.19 | -1.32 | 14.31 | 14.5 | 14.18 | 4871 |
| 1777675200 | 14.37 | 0.03 | 0.21 | 14.34 | 14.53 | 14.34 | 6920 |
| 1777588800 | 14.34 | 0.12 | 0.84 | 14.23 | 14.51 | 14.23 | 8499 |
| 1777502400 | 14.22 | -0.03 | -0.21 | 14.22 | 14.425 | 14.11 | 20868 |
| 1777416000 | 14.25 | -0.15 | -1.04 | 14.28 | 14.4581 | 14.23 | 15945 |
| 1777329600 | 14.4 | -0.09 | -0.62 | 14.39 | 14.58 | 14.39 | 12518 |
| 1777070400 | 14.49 | 0.11 | 0.76 | 14.47 | 14.53 | 14.42 | 16848 |
| 1776984000 | 14.38 | -0.29 | -1.98 | 14.52 | 14.675 | 14.34 | 37133 |
| 1776897600 | 14.67 | 0.03 | 0.20 | 14.69 | 14.73 | 14.5958 | 16546 |
| 1776811200 | 14.64 | -0.12 | -0.81 | 14.68 | 14.8 | 14.64 | 5592 |
| 1776724800 | 14.76 | 0.16 | 1.11 | 14.68 | 14.95 | 14.5801 | 20671 |
| 1776465600 | 14.598 | 0.14 | 0.95 | 14.57 | 14.83 | 14.47 | 46892 |
| 1776379200 | 14.46 | -0.08 | -0.52 | 14.47 | 14.47 | 14.3074 | 9557 |
| 1776292800 | 14.535 | 0.04 | 0.28 | 14.49 | 14.5899 | 14.47 | 4668 |
| 1776206400 | 14.495 | 0.23 | 1.65 | 14.3 | 14.555 | 14.3 | 9324 |
| 1776120000 | 14.26 | 0.11 | 0.78 | 14.15 | 14.2999 | 13.952 | 30268 |
| 1775860800 | 14.15 | 0.05 | 0.35 | 14.21 | 14.2494 | 14.08 | 5849 |
| 1775774400 | 14.1 | 0.16 | 1.15 | 14.05 | 14.27 | 13.8801 | 19523 |
| 1775688000 | 13.94 | 0.49 | 3.64 | 13.85 | 14.105 | 13.75 | 35998 |
| 1775601600 | 13.45 | -0.11 | -0.82 | 13.38 | 13.45 | 13.36 | 55247 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
