Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.25 | -1.72943889316 | 130.1 | 132.4055 | 123.695 | 1058865 | 130.26286088 | CS |
| 4 | 12.87 | 11.1932510002 | 114.98 | 132.4055 | 114.575 | 720226 | 125.96492733 | CS |
| 12 | 31.24 | 32.336197081 | 96.61 | 132.4055 | 96.42 | 655847 | 113.67006111 | CS |
| 26 | 33.2 | 35.0765979926 | 94.65 | 132.4055 | 89.6 | 572789 | 105.5564135 | CS |
| 52 | 25.96 | 25.4784571597 | 101.89 | 132.4055 | 83.82 | 571199 | 100.15240417 | CS |
| 156 | 35.15 | 37.9180151025 | 92.7 | 132.4055 | 76.27 | 549430 | 100.02455449 | CS |
| 260 | 50.01 | 64.2471736896 | 77.84 | 132.4055 | 70.465 | 489785 | 95.56298258 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 127.85 | 3.02 | 2.42 | 125.61 | 128.2375 | 124.59 | 740284 |
| 1782945600 | 124.83 | -3.72 | -2.89 | 128.44 | 129.44 | 123.695 | 856846 |
| 1782859200 | 128.55 | -3.33 | -2.53 | 130.61 | 130.61 | 128.41999 | 727939 |
| 1782772800 | 131.88 | -0.25 | -0.19 | 131.75 | 132.40549 | 129.9 | 696643 |
| 1782513600 | 132.13 | 1.22 | 0.93 | 130.3 | 132.13 | 129.06 | 2316107 |
| 1782427200 | 130.91 | 1.14 | 0.88 | 130.1 | 131.66999 | 129.35499 | 696791 |
| 1782340800 | 129.77 | 5.54 | 4.46 | 123.06 | 129.97 | 122.6 | 1530033 |
| 1782254400 | 124.23 | -0.93 | -0.74 | 124.75 | 125.8 | 123.83 | 449390 |
| 1782168000 | 125.16 | 0.01 | 0.01 | 125.22 | 126.5799 | 124.56 | 405576 |
| 1781822400 | 125.15 | 2.8 | 2.29 | 123.52 | 126.27 | 123.52 | 928728 |
| 1781736000 | 122.35 | -1.03 | -0.83 | 123.35 | 125 | 121.33 | 694114 |
| 1781649600 | 123.38 | 0.91 | 0.74 | 122.64 | 124.7 | 122.39 | 498265 |
| 1781563200 | 122.47 | -0.34 | -0.28 | 123.53 | 123.98 | 121.8 | 408768 |
| 1781304000 | 122.81 | 1.36 | 1.12 | 122.51 | 123.35 | 121.43 | 529301 |
| 1781217600 | 121.45 | 2.78 | 2.34 | 119.48 | 122.455 | 119.22 | 442863 |
| 1781131200 | 118.67 | -1.72 | -1.43 | 120.19 | 121.555 | 118.67 | 562258 |
| 1781044800 | 120.39 | 1.4 | 1.18 | 120.18 | 121.37 | 118.79 | 600014 |
| 1780958400 | 118.99 | -0.04 | -0.03 | 120 | 120.24 | 118.08 | 369728 |
| 1780699200 | 119.03 | 1.97 | 1.68 | 116.27 | 119.705 | 116.27 | 432263 |
| 1780612800 | 117.06 | 3.2 | 2.81 | 114.98 | 117.67 | 114.575 | 537067 |
| 1780526400 | 113.86 | -1.19 | -1.03 | 113.9 | 116.14 | 112.735 | 678842 |
| 1780440000 | 115.05 | -0.04 | -0.03 | 114.48 | 116.655 | 114.48 | 627512 |
| 1780353600 | 115.09 | -0.04 | -0.03 | 115.64 | 116.59 | 113.18 | 383677 |
| 1780094400 | 115.13 | -0.75 | -0.65 | 115.88 | 117.18 | 114.725 | 433107 |
| 1780008000 | 115.88 | 0.85 | 0.74 | 114.49 | 116.12 | 113.88 | 396855 |
| 1779921600 | 115.03 | 0.48 | 0.42 | 115.35 | 116.67 | 114.75 | 382531 |
| 1779835200 | 114.55 | 2.59 | 2.31 | 112.74 | 114.6 | 112.655 | 309603 |
| 1779489600 | 111.96 | -0.45 | -0.40 | 112.47 | 112.51 | 111.32 | 392871 |
| 1779403200 | 112.41 | 1.42 | 1.28 | 109.71 | 112.5 | 106.755 | 677404 |
| 1779316800 | 110.99 | 2.15 | 1.98 | 109 | 111.62 | 108.21 | 848940 |
| 1779230400 | 108.84 | 0.34 | 0.31 | 108.22 | 109.72 | 107.275 | 688408 |
| 1779144000 | 108.5 | 3.71 | 3.54 | 105.31 | 108.59 | 104.725 | 960524 |
| 1778884800 | 104.79 | -1.19 | -1.12 | 105.61 | 106.065 | 103.925 | 1003467 |
| 1778798400 | 105.98 | -0.9 | -0.84 | 107.68 | 108.39 | 105.82 | 1362411 |
| 1778712000 | 106.88 | -0.62 | -0.58 | 107.81 | 107.99 | 105.78 | 605872 |
| 1778625600 | 107.5 | -1.2 | -1.10 | 107.64 | 109.1 | 107.235 | 431304 |
| 1778539200 | 108.7 | -1.85 | -1.67 | 110.46 | 110.46 | 108.21 | 462307 |
| 1778280000 | 110.55 | 0.13 | 0.12 | 111.92 | 111.92 | 110.16 | 468166 |
| 1778193600 | 110.42 | -0.53 | -0.48 | 111.65 | 112.5 | 109.78 | 643453 |
| 1778107200 | 110.95 | 2.81 | 2.60 | 109.5 | 111.47 | 109.07 | 781875 |
| 1778020800 | 108.14 | 2.74 | 2.60 | 105.81 | 108.99 | 105.5 | 640925 |
| 1777934400 | 105.4 | -0.82 | -0.77 | 107.44 | 107.44 | 104.675 | 653003 |
| 1777675200 | 106.22 | 1.13 | 1.08 | 107.07 | 109.94 | 105.585 | 1063842 |
| 1777588800 | 105.09 | 1.47 | 1.42 | 103.37 | 105.31 | 103.06 | 857297 |
| 1777502400 | 103.62 | -0.14 | -0.13 | 102.9 | 103.85 | 101.94 | 1048293 |
| 1777416000 | 103.76 | 1.89 | 1.86 | 100.84 | 104.05 | 100.84 | 694542 |
| 1777329600 | 101.87 | -0.34 | -0.33 | 102.24 | 104.55 | 101.17 | 729494 |
| 1777070400 | 102.21 | 1.62 | 1.61 | 100.13 | 102.54 | 99.5625 | 523135 |
| 1776984000 | 100.59 | 0.39 | 0.39 | 100.64 | 101.81 | 99.44 | 657079 |
| 1776897600 | 100.2 | -1.96 | -1.92 | 102.74 | 102.74 | 99.68 | 467459 |
| 1776811200 | 102.16 | -2.17 | -2.08 | 104.31 | 104.87 | 102.05 | 423553 |
| 1776724800 | 104.33 | 0.79 | 0.76 | 103.02 | 104.87 | 103.02 | 393266 |
| 1776465600 | 103.54 | 3 | 2.98 | 101.66 | 104.08 | 101.64 | 428661 |
| 1776379200 | 100.54 | -0.5 | -0.49 | 100.89 | 102.08 | 100.302 | 765182 |
| 1776292800 | 101.04 | -0.98 | -0.96 | 102.05 | 102.05 | 100.29 | 325117 |
| 1776206400 | 102.02 | 0.32 | 0.31 | 101.37 | 102.425 | 101 | 515669 |
| 1776120000 | 101.7 | 0.67 | 0.66 | 100.76 | 101.73 | 99.53 | 524705 |
| 1775860800 | 101.03 | 2.69 | 2.74 | 101.29 | 101.29 | 99.39 | 572122 |
| 1775774400 | 98.34 | 1.49 | 1.54 | 96.61 | 99.47 | 96.42 | 531497 |
| 1775688000 | 96.85 | 2.98 | 3.17 | 96.51 | 97.6 | 96.39 | 500332 |
| 1775601600 | 93.87 | -0.02 | -0.02 | 93.65 | 94.505 | 92.78 | 666403 |
| 1775515200 | 93.89 | 0.98 | 1.05 | 92.12 | 94.01 | 91.88 | 328335 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
