Dati storici Ryman Hospitality Proper... - RHP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	106,85	109,68	105,67	107,50	369.907	-0,96	-0,90%
1 Mese	115,00	116,85	103,20	109,82	411.602	-9,11	-7,92%
3 Mesi	113,26	122,91	103,20	114,51	435.614	-7,37	-6,51%
6 Mesi	83,52	122,91	83,29	108,59	439.284	22,37	26,78%
1 Anno	89,80	122,91	79,86	98,54	465.211	16,09	17,92%
3 Anni	78,09	122,91	68,64	89,92	413.154	27,80	35,60%
5 Anni	80,32	122,91	13,25	72,39	470.782	25,57	31,84%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	107,13	0,07	0,07%	107,68	108,47	106,45	280.968
27 Apr 2024	107,06	0,10	0,09%	107,00	107,87	106,72	305.101
26 Apr 2024	106,96	-0,93	-0,86%	106,64	107,38	105,73	433.466
25 Apr 2024	107,89	-0,35	-0,32%	108,24	109,68	107,605	410.856
24 Apr 2024	108,24	1,69	1,59%	106,85	108,87	106,85	419.144
23 Apr 2024	106,55	2,12	2,03%	105,00	106,61	104,17	349.556
20 Apr 2024	104,43	-0,15	-0,14%	104,40	105,51	103,78	488.512
19 Apr 2024	104,58	-1,81	-1,70%	106,78	106,95	103,20	624.278
18 Apr 2024	106,39	-2,42	-2,22%	109,40	109,81	105,745	534.103
17 Apr 2024	108,81	-0,63	-0,58%	108,98	109,45	107,3575	537.190
16 Apr 2024	109,44	-1,61	-1,45%	112,17	112,65	109,27	383.320
13 Apr 2024	111,05	-1,68	-1,49%	112,08	112,77	110,195	393.385
12 Apr 2024	112,73	0,30	0,27%	112,88	113,95	112,04	368.035
11 Apr 2024	112,43	-3,33	-2,88%	113,72	114,52	111,895	436.050
10 Apr 2024	115,76	-0,52	-0,45%	116,02	116,245	113,71	384.632
09 Apr 2024	116,28	0,59	0,51%	115,56	116,85	115,0529	235.990
06 Apr 2024	115,69	1,39	1,22%	114,62	115,98	113,96	327.039
05 Apr 2024	114,30	0,20	0,18%	115,42	115,99	113,32	382.685
04 Apr 2024	114,10	0,57	0,50%	112,87	114,14	112,71	427.971
03 Apr 2024	113,53	-2,46	-2,12%	115,00	115,64	112,925	509.759
02 Apr 2024	115,99	0,38	0,33%	115,61	116,355	114,40	261.330